成交	13.89	昨收	13.69
漲跌	0.20	開盤	13.65
漲跌幅	1.46%	最高	13.91
買進	13.89	最低	13.51
賣出	13.90	單量	36
漲停價	15.05	總量	36993
跌停價	12.33	昨量	44842

委買價	委買量	委賣價	委賣量
13.89	131	13.90	306
13.88	569	13.91	177
13.87	27	13.92	264
13.86	461	13.93	221
13.85	979	13.94	579

時間	成交	開	高	低	量
13:30	13.89	13.89	13.89	13.89	1081
13:29	13.86	13.86	13.86	13.86	0
13:28	13.86	13.86	13.86	13.86	0
13:27	13.86	13.86	13.86	13.86	0
13:26	13.86	13.86	13.86	13.86	0
13:25	13.86	13.87	13.87	13.86	42
13:24	13.86	13.86	13.87	13.86	32
13:23	13.86	13.86	13.87	13.86	121
13:22	13.87	13.86	13.87	13.86	16
13:21	13.87	13.86	13.87	13.86	15
13:20	13.87	13.87	13.87	13.87	48
13:19	13.87	13.87	13.88	13.87	45
13:18	13.87	13.88	13.88	13.87	29
13:17	13.88	13.89	13.89	13.88	181
13:16	13.89	13.88	13.89	13.88	57
13:15	13.88	13.88	13.89	13.88	36
13:14	13.89	13.88	13.89	13.88	55
13:13	13.88	13.88	13.88	13.88	13
13:12	13.88	13.88	13.88	13.87	16
13:11	13.87	13.87	13.88	13.87	47
13:10	13.88	13.87	13.88	13.87	77
13:09	13.88	13.88	13.88	13.88	8
13:08	13.88	13.87	13.88	13.87	34
13:07	13.87	13.88	13.88	13.87	35
13:06	13.87	13.87	13.87	13.87	216
13:05	13.88	13.88	13.88	13.88	19
13:04	13.87	13.86	13.87	13.85	1851
13:03	13.86	13.86	13.86	13.86	86
13:02	13.86	13.86	13.86	13.86	34
13:01	13.86	13.86	13.86	13.86	27
13:00	13.86	13.86	13.86	13.85	47
12:59	13.86	13.85	13.86	13.85	55
12:58	13.85	13.85	13.85	13.85	17
12:57	13.85	13.85	13.86	13.85	16
12:56	13.86	13.85	13.86	13.85	8
12:55	13.85	13.85	13.85	13.85	20
12:54	13.86	13.86	13.86	13.85	124
12:53	13.86	13.86	13.86	13.85	16
12:52	13.85	13.85	13.86	13.85	85
12:51	13.84	13.84	13.84	13.84	9
12:50	13.85	13.85	13.85	13.85	20
12:49	13.85	13.85	13.85	13.84	21
12:48	13.84	13.84	13.84	13.84	18
12:47	13.85	13.85	13.85	13.85	16
12:46	13.85	13.85	13.86	13.85	9
12:45	13.85	13.85	13.85	13.85	12
12:44	13.85	13.85	13.86	13.85	103
12:43	13.85	13.85	13.86	13.85	121
12:42	13.85	13.85	13.85	13.85	7
12:41	13.85	13.85	13.86	13.85	149
12:40	13.85	13.85	13.85	13.85	72
12:39	13.85	13.86	13.86	13.85	121
12:38	13.86	13.86	13.86	13.86	4
12:37	13.86	13.87	13.87	13.86	122
12:36	13.86	13.86	13.86	13.86	194
12:35	13.86	13.86	13.86	13.86	192
12:34	13.86	13.88	13.89	13.86	475
12:33	13.88	13.88	13.88	13.88	24
12:32	13.88	13.87	13.88	13.87	172
12:31	13.86	13.87	13.87	13.86	53
12:30	13.86	13.86	13.87	13.86	39
12:29	13.86	13.87	13.87	13.86	9
12:28	13.87	13.86	13.87	13.86	21
12:27	13.87	13.87	13.87	13.87	150
12:26	13.87	13.87	13.87	13.86	72
12:25	13.86	13.86	13.86	13.86	25
12:24	13.86	13.86	13.87	13.86	43
12:23	13.86	13.86	13.86	13.86	7
12:22	13.86	13.85	13.86	13.85	142
12:21	13.86	13.86	13.86	13.86	12
12:20	13.86	13.86	13.87	13.86	18
12:19	13.87	13.87	13.87	13.87	2
12:18	13.87	13.86	13.87	13.86	12
12:17	13.87	13.86	13.87	13.86	42
12:16	13.86	13.86	13.86	13.86	203
12:15	13.86	13.86	13.87	13.86	18
12:14	13.86	13.87	13.87	13.86	6
12:13	13.87	13.86	13.87	13.86	9
12:12	13.87	13.88	13.88	13.87	36
12:11	13.88	13.88	13.88	13.88	29
12:10	13.88	13.88	13.88	13.88	11
12:09	13.88	13.88	13.88	13.88	13
12:08	13.87	13.86	13.87	13.86	149
12:07	13.86	13.85	13.86	13.85	176
12:06	13.86	13.85	13.86	13.85	49
12:05	13.86	13.86	13.86	13.85	8
12:04	13.86	13.86	13.86	13.85	65
12:03	13.86	13.87	13.87	13.86	19
12:02	13.87	13.88	13.88	13.87	101
12:01	13.89	13.88	13.89	13.88	6
12:00	13.88	13.87	13.88	13.87	88
11:59	13.87	13.87	13.88	13.87	14
11:58	13.87	13.87	13.88	13.87	6
11:57	13.87	13.88	13.88	13.87	24
11:56	13.88	13.89	13.89	13.88	6
11:55	13.89	13.88	13.89	13.88	8
11:54	13.89	13.9	13.9	13.89	8
11:53	13.88	13.9	13.9	13.88	16
11:52	13.9	13.9	13.9	13.9	26
11:51	13.91	13.91	13.91	13.91	3
11:50	13.91	13.91	13.91	13.9	598
11:49	13.9	13.9	13.91	13.9	17
11:48	13.9	13.9	13.9	13.9	193
11:47	13.9	13.89	13.9	13.89	33
11:46	13.9	13.9	13.9	13.9	7
11:45	13.9	13.9	13.9	13.9	20
11:44	13.9	13.9	13.9	13.89	27
11:43	13.9	13.9	13.9	13.9	9
11:42	13.91	13.9	13.91	13.9	6
11:41	13.9	13.9	13.91	13.9	25
11:40	13.9	13.89	13.9	13.89	631
11:39	13.89	13.88	13.9	13.88	246
11:38	13.88	13.87	13.88	13.87	184
11:37	13.87	13.86	13.87	13.86	53
11:36	13.86	13.87	13.87	13.86	7
11:35	13.86	13.86	13.87	13.86	13
11:34	13.86	13.87	13.87	13.86	3
11:33	13.88	13.88	13.89	13.88	8
11:32	13.88	13.89	13.89	13.88	5
11:31	13.89	13.87	13.89	13.87	75
11:30	13.87	13.87	13.87	13.87	7
11:29	13.88	13.88	13.89	13.88	21
11:28	13.88	13.88	13.88	13.88	28
11:27	13.89	13.89	13.89	13.88	20
11:26	13.88	13.88	13.88	13.88	4
11:25	13.88	13.88	13.88	13.88	47
11:24	13.87	13.87	13.87	13.86	183
11:23	13.86	13.85	13.86	13.85	46
11:22	13.86	13.86	13.86	13.86	2
11:21	13.86	13.86	13.86	13.85	48
11:20	13.86	13.85	13.86	13.85	9
11:19	13.86	13.86	13.86	13.86	0
11:18	13.86	13.87	13.87	13.86	51
11:17	13.87	13.88	13.88	13.87	9
11:16	13.88	13.87	13.88	13.87	88
11:15	13.87	13.87	13.87	13.87	22
11:14	13.87	13.87	13.87	13.86	8
11:13	13.86	13.86	13.86	13.86	33
11:12	13.85	13.85	13.86	13.85	57
11:11	13.87	13.85	13.87	13.85	110
11:10	13.86	13.86	13.86	13.86	47
11:09	13.87	13.86	13.87	13.86	35
11:08	13.87	13.87	13.87	13.87	5
11:07	13.88	13.9	13.9	13.88	193
11:06	13.9	13.9	13.91	13.9	91
11:05	13.9	13.9	13.9	13.9	135
11:04	13.9	13.9	13.9	13.9	92
11:03	13.9	13.91	13.91	13.9	62
11:02	13.91	13.9	13.91	13.9	122
11:01	13.9	13.91	13.91	13.9	85
11:00	13.91	13.91	13.91	13.9	31
10:59	13.91	13.9	13.91	13.9	307
10:58	13.9	13.9	13.91	13.9	26
10:57	13.9	13.9	13.91	13.9	327
10:56	13.91	13.91	13.91	13.91	11
10:55	13.9	13.89	13.91	13.89	997
10:54	13.89	13.89	13.89	13.89	27
10:53	13.89	13.89	13.89	13.88	67
10:52	13.89	13.87	13.89	13.87	110
10:51	13.89	13.88	13.89	13.88	61
10:50	13.88	13.88	13.88	13.86	84
10:49	13.88	13.88	13.89	13.88	55
10:48	13.88	13.9	13.9	13.88	50
10:47	13.9	13.9	13.9	13.89	257
10:46	13.9	13.89	13.9	13.89	651
10:45	13.87	13.87	13.87	13.87	118
10:44	13.87	13.86	13.87	13.86	18
10:43	13.86	13.86	13.86	13.85	66
10:42	13.86	13.86	13.86	13.85	16
10:41	13.86	13.86	13.86	13.86	19
10:40	13.86	13.86	13.86	13.86	1
10:39	13.86	13.85	13.86	13.85	93
10:38	13.88	13.89	13.89	13.86	226
10:37	13.87	13.86	13.87	13.86	505
10:36	13.85	13.84	13.85	13.84	51
10:35	13.83	13.83	13.84	13.83	278
10:34	13.83	13.81	13.83	13.81	506
10:33	13.8	13.79	13.8	13.79	118
10:32	13.78	13.78	13.78	13.78	47
10:31	13.78	13.78	13.78	13.78	17
10:30	13.78	13.77	13.78	13.77	10
10:29	13.78	13.78	13.78	13.78	429
10:28	13.79	13.81	13.81	13.79	178
10:27	13.81	13.82	13.82	13.81	218
10:26	13.83	13.8	13.83	13.8	656
10:25	13.79	13.79	13.79	13.79	396
10:24	13.77	13.76	13.77	13.76	157
10:23	13.76	13.76	13.76	13.76	6
10:22	13.76	13.75	13.76	13.75	390
10:21	13.74	13.73	13.74	13.73	52
10:20	13.74	13.74	13.74	13.74	117
10:19	13.73	13.74	13.74	13.73	40
10:18	13.74	13.73	13.74	13.73	61
10:17	13.73	13.73	13.73	13.73	0
10:16	13.73	13.72	13.73	13.72	48
10:15	13.72	13.72	13.72	13.72	178
10:14	13.73	13.72	13.73	13.72	25
10:13	13.72	13.73	13.73	13.72	32
10:12	13.73	13.73	13.73	13.73	58
10:11	13.73	13.73	13.73	13.73	31
10:10	13.73	13.73	13.73	13.72	134
10:09	13.72	13.73	13.73	13.72	39
10:08	13.73	13.74	13.74	13.73	52
10:07	13.73	13.73	13.73	13.73	21
10:06	13.74	13.72	13.74	13.72	202
10:05	13.7	13.71	13.71	13.7	28
10:04	13.71	13.71	13.71	13.71	0
10:03	13.71	13.71	13.71	13.71	24
10:02	13.73	13.73	13.73	13.72	100
10:01	13.7	13.66	13.7	13.66	3492
10:00	13.65	13.65	13.65	13.65	113
09:59	13.64	13.65	13.65	13.64	398
09:58	13.65	13.66	13.66	13.65	220
09:57	13.67	13.67	13.67	13.67	75
09:56	13.67	13.67	13.68	13.67	103
09:55	13.67	13.66	13.67	13.66	136
09:54	13.66	13.65	13.67	13.65	171
09:53	13.65	13.65	13.65	13.65	113
09:52	13.66	13.66	13.67	13.65	180
09:51	13.65	13.66	13.66	13.65	188
09:50	13.65	13.65	13.65	13.65	552
09:49	13.62	13.62	13.62	13.61	133
09:48	13.61	13.59	13.62	13.59	317
09:47	13.59	13.59	13.59	13.59	422
09:46	13.59	13.6	13.6	13.59	118
09:45	13.59	13.59	13.62	13.59	95
09:44	13.59	13.6	13.61	13.59	155
09:43	13.59	13.57	13.59	13.57	350
09:42	13.58	13.58	13.58	13.58	0
09:41	13.58	13.58	13.58	13.58	59
09:40	13.58	13.58	13.58	13.58	73
09:39	13.58	13.6	13.6	13.58	349
09:38	13.61	13.61	13.62	13.61	53
09:37	13.61	13.62	13.62	13.61	324
09:36	13.63	13.63	13.63	13.63	18
09:35	13.63	13.65	13.65	13.63	103
09:34	13.66	13.65	13.66	13.65	44
09:33	13.64	13.64	13.64	13.64	83
09:32	13.61	13.61	13.61	13.61	0
09:31	13.61	13.61	13.61	13.61	0
09:30	13.61	13.6	13.61	13.6	142
09:29	13.58	13.58	13.58	13.58	2
09:28	13.57	13.57	13.57	13.57	39
09:27	13.55	13.55	13.55	13.54	195
09:26	13.56	13.56	13.57	13.56	88
09:25	13.55	13.55	13.55	13.55	30
09:24	13.55	13.57	13.57	13.55	94
09:23	13.58	13.54	13.58	13.54	226
09:22	13.52	13.52	13.52	13.52	211
09:21	13.53	13.56	13.56	13.53	243
09:20	13.57	13.59	13.59	13.57	139
09:19	13.59	13.59	13.59	13.59	144
09:18	13.6	13.62	13.62	13.6	357
09:17	13.62	13.63	13.63	13.62	112
09:16	13.64	13.67	13.68	13.64	330
09:15	13.69	13.68	13.69	13.67	172
09:14	13.68	13.67	13.68	13.66	132
09:13	13.68	13.7	13.7	13.68	185
09:12	13.72	13.73	13.73	13.71	233
09:11	13.74	13.74	13.74	13.74	32
09:10	13.76	13.8	13.8	13.76	150
09:09	13.8	13.79	13.8	13.79	182
09:08	13.79	13.75	13.79	13.75	454
09:07	13.74	13.74	13.74	13.7	127
09:06	13.75	13.77	13.77	13.75	417
09:05	13.75	13.72	13.75	13.71	542
09:04	13.71	13.69	13.71	13.69	463
09:03	13.67	13.65	13.68	13.64	3185
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)