成交	13.74	昨收	13.89
漲跌	-0.15	開盤	13.99
漲跌幅	-1.08%	最高	13.99
買進	13.73	最低	13.65
賣出	13.74	單量	45
漲停價	15.27	總量	19627
跌停價	12.51	昨量	36993

委買價	委買量	委賣價	委賣量
13.73	36	13.74	302
13.72	56	13.75	110
13.71	454	13.76	55
13.70	807	13.77	752
13.69	831	13.78	97

時間	成交	開	高	低	量
13:30	13.74	13.74	13.74	13.74	436
13:29	13.74	13.74	13.74	13.74	0
13:28	13.74	13.74	13.74	13.74	0
13:27	13.74	13.74	13.74	13.74	0
13:26	13.74	13.74	13.74	13.74	0
13:25	13.74	13.74	13.74	13.74	88
13:24	13.75	13.75	13.75	13.75	32
13:23	13.73	13.72	13.73	13.72	73
13:22	13.72	13.73	13.73	13.72	29
13:21	13.72	13.71	13.73	13.71	46
13:20	13.71	13.72	13.72	13.71	71
13:19	13.72	13.73	13.73	13.72	10
13:18	13.72	13.74	13.74	13.72	148
13:17	13.74	13.74	13.74	13.74	36
13:16	13.73	13.73	13.74	13.73	19
13:15	13.74	13.74	13.74	13.74	103
13:14	13.75	13.74	13.75	13.74	18
13:13	13.75	13.75	13.75	13.75	24
13:12	13.74	13.74	13.75	13.74	113
13:11	13.75	13.76	13.76	13.75	78
13:10	13.76	13.76	13.76	13.76	18
13:09	13.76	13.76	13.76	13.76	39
13:08	13.77	13.77	13.77	13.76	31
13:07	13.77	13.77	13.77	13.76	36
13:06	13.77	13.77	13.77	13.77	44
13:05	13.77	13.76	13.77	13.76	33
13:04	13.76	13.75	13.76	13.75	52
13:03	13.75	13.74	13.75	13.74	37
13:02	13.74	13.73	13.75	13.73	25
13:01	13.72	13.71	13.72	13.7	136
13:00	13.71	13.7	13.71	13.7	30
12:59	13.69	13.69	13.7	13.68	103
12:58	13.7	13.66	13.7	13.66	82
12:57	13.67	13.66	13.67	13.66	225
12:56	13.66	13.65	13.66	13.65	219
12:55	13.66	13.66	13.66	13.65	42
12:54	13.66	13.67	13.67	13.65	117
12:53	13.67	13.68	13.68	13.67	219
12:52	13.68	13.69	13.69	13.68	299
12:51	13.69	13.68	13.69	13.68	14
12:50	13.68	13.69	13.69	13.68	52
12:49	13.68	13.69	13.69	13.68	44
12:48	13.69	13.69	13.69	13.69	28
12:47	13.68	13.68	13.68	13.68	36
12:46	13.68	13.68	13.68	13.68	69
12:45	13.68	13.68	13.68	13.68	80
12:44	13.69	13.7	13.7	13.69	328
12:43	13.7	13.72	13.72	13.7	126
12:42	13.72	13.73	13.73	13.72	58
12:41	13.72	13.74	13.74	13.72	192
12:40	13.75	13.76	13.76	13.75	596
12:39	13.76	13.76	13.76	13.76	185
12:38	13.77	13.78	13.78	13.77	140
12:37	13.78	13.77	13.78	13.77	12
12:36	13.78	13.79	13.79	13.78	14
12:35	13.79	13.79	13.79	13.79	1
12:34	13.77	13.78	13.78	13.77	8
12:33	13.78	13.78	13.78	13.78	23
12:32	13.79	13.79	13.79	13.79	5
12:31	13.78	13.78	13.78	13.77	12
12:30	13.77	13.78	13.78	13.77	14
12:29	13.78	13.78	13.78	13.78	1
12:28	13.78	13.78	13.78	13.77	15
12:27	13.78	13.78	13.78	13.78	10
12:26	13.78	13.77	13.78	13.77	6
12:25	13.78	13.78	13.78	13.77	15
12:24	13.78	13.78	13.78	13.78	0
12:23	13.78	13.77	13.78	13.77	54
12:22	13.77	13.76	13.77	13.76	18
12:21	13.76	13.76	13.77	13.76	26
12:20	13.77	13.77	13.77	13.76	135
12:19	13.77	13.77	13.78	13.77	105
12:18	13.78	13.77	13.78	13.77	6
12:17	13.78	13.79	13.79	13.78	475
12:16	13.8	13.81	13.81	13.8	48
12:15	13.81	13.8	13.81	13.8	36
12:14	13.8	13.8	13.8	13.8	12
12:13	13.8	13.8	13.81	13.8	18
12:12	13.81	13.8	13.81	13.8	23
12:11	13.81	13.81	13.81	13.8	29
12:10	13.81	13.81	13.81	13.81	0
12:09	13.81	13.8	13.81	13.8	2
12:08	13.81	13.8	13.81	13.8	11
12:07	13.81	13.79	13.81	13.79	24
12:06	13.8	13.79	13.8	13.79	31
12:05	13.79	13.8	13.8	13.79	25
12:04	13.8	13.8	13.8	13.79	34
12:03	13.8	13.8	13.8	13.8	8
12:02	13.8	13.8	13.8	13.79	75
12:01	13.8	13.8	13.8	13.8	15
12:00	13.81	13.81	13.81	13.81	1
11:59	13.8	13.8	13.8	13.8	26
11:58	13.81	13.8	13.81	13.8	17
11:57	13.8	13.8	13.8	13.8	5
11:56	13.81	13.81	13.81	13.8	16
11:55	13.81	13.81	13.81	13.8	48
11:54	13.81	13.81	13.81	13.81	82
11:53	13.82	13.82	13.82	13.82	72
11:52	13.83	13.83	13.83	13.83	1
11:51	13.83	13.83	13.83	13.83	0
11:50	13.83	13.82	13.83	13.82	7
11:49	13.82	13.82	13.82	13.82	6
11:48	13.82	13.82	13.82	13.81	24
11:47	13.82	13.82	13.82	13.82	14
11:46	13.82	13.82	13.82	13.82	0
11:45	13.82	13.82	13.82	13.82	4
11:44	13.82	13.82	13.82	13.82	0
11:43	13.82	13.82	13.82	13.82	6
11:42	13.81	13.81	13.81	13.81	64
11:41	13.81	13.81	13.81	13.81	8
11:40	13.82	13.82	13.82	13.82	11
11:39	13.83	13.83	13.83	13.83	22
11:38	13.83	13.83	13.83	13.83	1
11:37	13.83	13.84	13.84	13.83	32
11:36	13.83	13.83	13.84	13.83	14
11:35	13.83	13.83	13.83	13.83	8
11:34	13.83	13.83	13.84	13.81	6
11:33	13.81	13.8	13.81	13.8	30
11:32	13.79	13.78	13.79	13.78	207
11:31	13.78	13.78	13.79	13.78	23
11:30	13.78	13.78	13.78	13.78	21
11:29	13.79	13.79	13.79	13.79	31
11:28	13.8	13.79	13.8	13.79	90
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	107
11:25	13.8	13.8	13.8	13.8	34
11:24	13.8	13.8	13.81	13.8	49
11:23	13.8	13.8	13.8	13.8	224
11:22	13.8	13.81	13.81	13.8	7
11:21	13.8	13.81	13.81	13.8	83
11:20	13.81	13.82	13.82	13.81	61
11:19	13.82	13.83	13.83	13.82	107
11:18	13.83	13.83	13.83	13.83	0
11:17	13.83	13.83	13.84	13.83	18
11:16	13.83	13.84	13.84	13.83	96
11:15	13.85	13.85	13.85	13.85	2
11:14	13.86	13.85	13.86	13.85	13
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.84	13.85	13.84	295
11:11	13.84	13.85	13.85	13.84	3
11:10	13.85	13.85	13.85	13.85	2
11:09	13.85	13.86	13.86	13.85	30
11:08	13.85	13.85	13.85	13.85	26
11:07	13.85	13.86	13.86	13.85	14
11:06	13.86	13.85	13.86	13.85	22
11:05	13.87	13.85	13.87	13.85	17
11:04	13.85	13.86	13.86	13.85	40
11:03	13.86	13.86	13.86	13.86	123
11:02	13.85	13.84	13.85	13.84	31
11:01	13.85	13.85	13.85	13.85	4
11:00	13.85	13.85	13.85	13.84	45
10:59	13.84	13.84	13.84	13.84	0
10:58	13.84	13.85	13.85	13.84	14
10:57	13.84	13.84	13.84	13.84	1
10:56	13.84	13.84	13.84	13.84	7
10:55	13.84	13.84	13.84	13.84	0
10:54	13.84	13.85	13.85	13.84	26
10:53	13.85	13.85	13.85	13.84	5
10:52	13.85	13.85	13.85	13.85	14
10:51	13.84	13.84	13.84	13.84	2
10:50	13.85	13.85	13.85	13.85	11
10:49	13.83	13.83	13.83	13.83	3
10:48	13.84	13.83	13.84	13.83	10
10:47	13.83	13.83	13.83	13.83	9
10:46	13.83	13.85	13.85	13.83	577
10:45	13.86	13.86	13.86	13.86	31
10:44	13.86	13.86	13.86	13.86	58
10:43	13.87	13.87	13.87	13.87	5
10:42	13.86	13.87	13.88	13.86	107
10:41	13.87	13.87	13.87	13.86	12
10:40	13.86	13.86	13.86	13.86	0
10:39	13.86	13.87	13.87	13.86	14
10:38	13.87	13.87	13.87	13.87	7
10:37	13.86	13.86	13.86	13.86	25
10:36	13.87	13.87	13.87	13.86	25
10:35	13.87	13.87	13.87	13.87	28
10:34	13.87	13.86	13.87	13.86	55
10:33	13.86	13.87	13.87	13.86	13
10:32	13.87	13.86	13.87	13.86	148
10:31	13.87	13.87	13.87	13.87	43
10:30	13.87	13.87	13.87	13.87	0
10:29	13.87	13.87	13.87	13.87	16
10:28	13.86	13.87	13.87	13.86	104
10:27	13.88	13.88	13.88	13.88	40
10:26	13.88	13.87	13.88	13.87	9
10:25	13.88	13.87	13.88	13.87	28
10:24	13.87	13.87	13.87	13.87	12
10:23	13.87	13.88	13.88	13.87	4
10:22	13.88	13.87	13.88	13.87	17
10:21	13.88	13.87	13.88	13.87	10
10:20	13.87	13.87	13.87	13.87	6
10:19	13.87	13.88	13.88	13.87	15
10:18	13.87	13.87	13.87	13.87	113
10:17	13.87	13.87	13.87	13.87	1
10:16	13.87	13.87	13.87	13.86	61
10:15	13.87	13.87	13.87	13.87	0
10:14	13.87	13.86	13.87	13.86	162
10:13	13.83	13.83	13.83	13.83	32
10:12	13.8	13.8	13.8	13.8	63
10:11	13.8	13.81	13.81	13.8	19
10:10	13.82	13.83	13.83	13.82	96
10:09	13.84	13.84	13.84	13.84	18
10:08	13.85	13.85	13.85	13.85	127
10:07	13.85	13.84	13.85	13.84	33
10:06	13.82	13.82	13.82	13.82	7
10:05	13.82	13.8	13.82	13.8	19
10:04	13.8	13.8	13.81	13.8	41
10:03	13.8	13.8	13.8	13.8	12
10:02	13.79	13.79	13.79	13.79	34
10:01	13.78	13.79	13.79	13.78	141
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	6
09:58	13.8	13.81	13.81	13.8	227
09:57	13.83	13.83	13.83	13.83	3
09:56	13.83	13.83	13.83	13.83	27
09:55	13.83	13.83	13.83	13.83	0
09:54	13.83	13.83	13.83	13.83	41
09:53	13.84	13.84	13.84	13.84	11
09:52	13.85	13.85	13.85	13.85	0
09:51	13.85	13.84	13.85	13.84	143
09:50	13.83	13.83	13.83	13.83	0
09:49	13.83	13.83	13.83	13.83	11
09:48	13.83	13.83	13.83	13.83	109
09:47	13.87	13.85	13.87	13.85	125
09:46	13.81	13.81	13.81	13.8	40
09:45	13.82	13.82	13.82	13.82	6
09:44	13.82	13.82	13.82	13.82	74
09:43	13.82	13.82	13.82	13.82	8
09:42	13.82	13.8	13.82	13.8	810
09:41	13.82	13.82	13.82	13.82	0
09:40	13.82	13.82	13.82	13.8	47
09:39	13.84	13.87	13.87	13.84	91
09:38	13.87	13.87	13.87	13.87	161
09:37	13.86	13.86	13.86	13.86	81
09:36	13.85	13.88	13.88	13.85	144
09:35	13.89	13.9	13.9	13.89	323
09:34	13.91	13.91	13.91	13.91	19
09:33	13.91	13.91	13.91	13.91	145
09:32	13.9	13.89	13.9	13.89	180
09:31	13.86	13.86	13.86	13.86	14
09:30	13.87	13.86	13.88	13.86	100
09:29	13.87	13.87	13.87	13.87	58
09:28	13.86	13.82	13.86	13.82	94
09:27	13.81	13.8	13.81	13.8	27
09:26	13.81	13.81	13.82	13.81	112
09:25	13.8	13.81	13.82	13.8	51
09:24	13.81	13.81	13.82	13.8	85
09:23	13.81	13.82	13.82	13.8	19
09:22	13.82	13.77	13.82	13.77	135
09:21	13.8	13.81	13.82	13.8	52
09:20	13.8	13.85	13.85	13.8	152
09:19	13.84	13.84	13.85	13.83	78
09:18	13.83	13.78	13.83	13.78	267
09:17	13.8	13.79	13.81	13.79	115
09:16	13.78	13.77	13.78	13.76	140
09:15	13.77	13.81	13.81	13.76	256
09:14	13.82	13.84	13.84	13.82	134
09:13	13.84	13.87	13.87	13.84	217
09:12	13.88	13.87	13.88	13.87	120
09:11	13.89	13.92	13.92	13.89	373
09:10	13.93	13.96	13.96	13.93	102
09:09	13.96	13.95	13.96	13.93	251
09:08	13.94	13.92	13.94	13.91	194
09:07	13.92	13.91	13.92	13.9	132
09:06	13.9	13.92	13.92	13.9	214
09:05	13.91	13.92	13.92	13.9	317
09:04	13.92	13.97	13.97	13.92	154
09:03	13.98	14.05	14.05	13.97	1620
09:02	14.05	14.05	14.05	14.05	0
09:01	14.05	14.05	14.05	14.05	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)