| 成交 |
8.86 |
昨收 |
8.54 |
| 漲跌 |
0.32 |
開盤 |
8.80 |
| 漲跌幅 |
3.75% |
最高 |
8.88 |
| 買進 |
8.86 |
最低 |
8.80 |
| 賣出 |
8.87 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
445 |
| 跌停價 |
0.00 |
昨量 |
1949 |
62.30% 內盤(271)(164)外盤 37.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.86 |
1324 |
8.87 |
10 |
| 8.85 |
1380 |
8.88 |
222 |
| 8.84 |
1871 |
8.89 |
1028 |
| 8.83 |
1568 |
8.90 |
1358 |
| 8.82 |
1404 |
8.91 |
810 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:07 | 9.02 | 9.02 | 9.02 | 9.02 | 32 |
| 10:06 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10:05 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10:04 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10:03 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10:02 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10:01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 10:00 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:59 | 9.01 | 9.01 | 9.01 | 9.01 | 20 |
| 09:58 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:57 | 9.02 | 9.02 | 9.02 | 9.02 | 6 |
| 09:56 | 9.02 | 9.02 | 9.02 | 9.02 | 3 |
| 09:55 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:54 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:53 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:52 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:51 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:50 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:49 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:48 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:47 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:46 | 9.02 | 9.02 | 9.02 | 9.02 | 8 |
| 09:45 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:43 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:42 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:41 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:39 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:38 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:37 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 09:36 | 9.02 | 9.02 | 9.02 | 9.02 | 1 |
| 09:35 | 9.01 | 9.01 | 9.01 | 9.01 | 29 |
| 09:34 | 9 | 9 | 9 | 9 | 0 |
| 09:33 | 9 | 9 | 9 | 9 | 0 |
| 09:32 | 9 | 9 | 9 | 9 | 0 |
| 09:31 | 9 | 9 | 9 | 9 | 0 |
| 09:30 | 9 | 9 | 9 | 9 | 33 |
| 09:29 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:28 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:27 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:26 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:24 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:23 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:22 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:21 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:19 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:18 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:17 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:16 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09:15 | 8.99 | 8.99 | 8.99 | 8.99 | 115 |
| 09:14 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:13 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:12 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:11 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:10 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:09 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:08 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:07 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:06 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:05 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:04 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:03 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:02 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 09:01 | 9.01 | 9 | 9.01 | 9 | 102 |
上市
| 指數 |
0 |
昨收 |
41661.70 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
41838.90 |
5日均量 |
15447348(張) |
| 10日均價 |
43882.66 |
10日均量 |
13163500(張) |
| 30日均價 |
46675.29 |
30日均量 |
12188596(張) |
上櫃
| 指數 |
0 |
昨收 |
321.97 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
327.30 |
5日均量 |
2578811(張) |
| 10日均價 |
353.72 |
10日均量 |
2396473(張) |
| 30日均價 |
393.11 |
30日均量 |
2539424(張) |