| 成交 |
10.41 |
昨收 |
10.38 |
| 漲跌 |
0.03 |
開盤 |
10.45 |
| 漲跌幅 |
0.29% |
最高 |
10.56 |
| 買進 |
10.41 |
最低 |
10.35 |
| 賣出 |
10.42 |
單量 |
127 |
| 漲停價 |
11.41 |
總量 |
116270 |
| 跌停價 |
9.35 |
昨量 |
324859 |
50.66% 內盤(58282)(56754)外盤 49.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 10.41 |
561 |
10.42 |
17 |
| 10.40 |
1854 |
10.43 |
1501 |
| 10.39 |
1398 |
10.44 |
106 |
| 10.38 |
1771 |
10.45 |
1221 |
| 10.37 |
1660 |
10.46 |
2340 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 9.05 | 9.05 | 9.05 | 9.05 | 8106 |
| 13:29 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| 13:28 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| 13:27 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| 13:26 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| 13:25 | 9.1 | 9.1 | 9.1 | 9.1 | 401 |
| 13:24 | 9.1 | 9.08 | 9.1 | 9.07 | 896 |
| 13:23 | 9.08 | 9.1 | 9.1 | 9.08 | 1805 |
| 13:22 | 9.11 | 9.12 | 9.12 | 9.1 | 1421 |
| 13:21 | 9.12 | 9.13 | 9.13 | 9.12 | 630 |
| 13:20 | 9.14 | 9.13 | 9.14 | 9.13 | 922 |
| 13:19 | 9.13 | 9.12 | 9.14 | 9.12 | 3108 |
| 13:18 | 9.1 | 9.1 | 9.1 | 9.1 | 1794 |
| 13:17 | 9.08 | 9.07 | 9.08 | 9.07 | 804 |
| 13:16 | 9.07 | 9.07 | 9.07 | 9.07 | 319 |
| 13:15 | 9.08 | 9.08 | 9.08 | 9.07 | 134 |
| 13:14 | 9.08 | 9.07 | 9.08 | 9.06 | 767 |
| 13:13 | 9.07 | 9.08 | 9.08 | 9.07 | 1417 |
| 13:12 | 9.08 | 9.1 | 9.1 | 9.08 | 994 |
| 13:11 | 9.1 | 9.1 | 9.1 | 9.09 | 1263 |
| 13:10 | 9.1 | 9.08 | 9.1 | 9.08 | 1042 |
| 13:09 | 9.09 | 9.09 | 9.09 | 9.08 | 958 |
| 13:08 | 9.09 | 9.09 | 9.09 | 9.08 | 932 |
| 13:07 | 9.1 | 9.09 | 9.1 | 9.09 | 1684 |
| 13:06 | 9.09 | 9.09 | 9.09 | 9.08 | 556 |
| 13:05 | 9.08 | 9.07 | 9.09 | 9.07 | 789 |
| 13:04 | 9.07 | 9.05 | 9.07 | 9.05 | 1024 |
| 13:03 | 9.05 | 9.04 | 9.05 | 9.02 | 3866 |
| 13:02 | 9.05 | 9.05 | 9.05 | 9.04 | 651 |
| 13:01 | 9.07 | 9.05 | 9.07 | 9.05 | 2728 |
| 13:00 | 9.05 | 9.08 | 9.09 | 9.05 | 1671 |
| 12:59 | 9.09 | 9.1 | 9.1 | 9.08 | 1030 |
| 12:58 | 9.1 | 9.09 | 9.1 | 9.09 | 529 |
| 12:57 | 9.09 | 9.08 | 9.09 | 9.08 | 3127 |
| 12:56 | 9.07 | 9.05 | 9.07 | 9.05 | 4153 |
| 12:55 | 9.04 | 9.03 | 9.05 | 9.03 | 874 |
| 12:54 | 9.03 | 9.02 | 9.03 | 9.01 | 525 |
| 12:53 | 9.01 | 9.02 | 9.02 | 9.01 | 1245 |
| 12:52 | 9.01 | 9 | 9.02 | 9 | 452 |
| 12:51 | 9 | 8.99 | 9.01 | 8.99 | 796 |
| 12:50 | 8.99 | 8.98 | 8.99 | 8.98 | 701 |
| 12:49 | 8.98 | 8.98 | 8.98 | 8.97 | 384 |
| 12:48 | 8.97 | 8.98 | 8.98 | 8.97 | 387 |
| 12:47 | 8.98 | 8.99 | 8.99 | 8.97 | 2291 |
| 12:46 | 9 | 8.99 | 9 | 8.99 | 2896 |
| 12:45 | 8.99 | 8.96 | 8.99 | 8.96 | 598 |
| 12:44 | 8.96 | 8.96 | 8.96 | 8.95 | 2102 |
| 12:43 | 8.95 | 8.94 | 8.95 | 8.93 | 433 |
| 12:42 | 8.95 | 8.92 | 8.95 | 8.92 | 229 |
| 12:41 | 8.93 | 8.96 | 8.97 | 8.93 | 6304 |
| 12:40 | 8.96 | 8.94 | 8.97 | 8.94 | 1049 |
| 12:39 | 8.91 | 8.89 | 8.91 | 8.88 | 801 |
| 12:38 | 8.88 | 8.87 | 8.89 | 8.87 | 802 |
| 12:37 | 8.85 | 8.83 | 8.85 | 8.83 | 686 |
| 12:36 | 8.83 | 8.84 | 8.84 | 8.82 | 933 |
| 12:35 | 8.83 | 8.86 | 8.86 | 8.83 | 1152 |
| 12:34 | 8.86 | 8.87 | 8.87 | 8.85 | 3383 |
| 12:33 | 8.88 | 8.87 | 8.88 | 8.86 | 805 |
| 12:32 | 8.85 | 8.87 | 8.88 | 8.85 | 1606 |
| 12:31 | 8.88 | 8.85 | 8.88 | 8.85 | 1525 |
| 12:30 | 8.85 | 8.83 | 8.85 | 8.83 | 1347 |
| 12:29 | 8.84 | 8.82 | 8.84 | 8.82 | 492 |
| 12:28 | 8.83 | 8.82 | 8.84 | 8.82 | 521 |
| 12:27 | 8.82 | 8.81 | 8.82 | 8.8 | 939 |
| 12:26 | 8.8 | 8.79 | 8.81 | 8.79 | 863 |
| 12:25 | 8.79 | 8.79 | 8.79 | 8.78 | 1128 |
| 12:24 | 8.79 | 8.78 | 8.79 | 8.77 | 4145 |
| 12:23 | 8.77 | 8.79 | 8.8 | 8.77 | 2430 |
| 12:22 | 8.79 | 8.79 | 8.8 | 8.79 | 321 |
| 12:21 | 8.79 | 8.78 | 8.8 | 8.78 | 342 |
| 12:20 | 8.79 | 8.77 | 8.79 | 8.76 | 1021 |
| 12:19 | 8.76 | 8.76 | 8.77 | 8.75 | 312 |
| 12:18 | 8.76 | 8.77 | 8.77 | 8.75 | 510 |
| 12:17 | 8.77 | 8.76 | 8.77 | 8.74 | 1127 |
| 12:16 | 8.74 | 8.73 | 8.76 | 8.73 | 2415 |
| 12:15 | 8.75 | 8.75 | 8.76 | 8.74 | 783 |
| 12:14 | 8.76 | 8.76 | 8.76 | 8.74 | 1806 |
| 12:13 | 8.76 | 8.76 | 8.77 | 8.75 | 752 |
| 12:12 | 8.77 | 8.77 | 8.78 | 8.77 | 1615 |
| 12:11 | 8.77 | 8.75 | 8.77 | 8.75 | 590 |
| 12:10 | 8.75 | 8.71 | 8.76 | 8.71 | 1453 |
| 12:09 | 8.71 | 8.71 | 8.72 | 8.71 | 436 |
| 12:08 | 8.71 | 8.69 | 8.71 | 8.69 | 873 |
| 12:07 | 8.69 | 8.69 | 8.69 | 8.68 | 1178 |
| 12:06 | 8.7 | 8.7 | 8.71 | 8.69 | 381 |
| 12:05 | 8.71 | 8.71 | 8.72 | 8.69 | 1469 |
| 12:04 | 8.71 | 8.69 | 8.72 | 8.69 | 1102 |
| 12:03 | 8.7 | 8.68 | 8.7 | 8.68 | 1054 |
| 12:02 | 8.68 | 8.7 | 8.7 | 8.68 | 2868 |
| 12:01 | 8.7 | 8.71 | 8.71 | 8.69 | 3375 |
| 12:00 | 8.71 | 8.71 | 8.72 | 8.7 | 1019 |
| 11:59 | 8.73 | 8.74 | 8.74 | 8.72 | 1898 |
| 11:58 | 8.75 | 8.72 | 8.75 | 8.72 | 260 |
| 11:57 | 8.73 | 8.75 | 8.75 | 8.72 | 2401 |
| 11:56 | 8.73 | 8.73 | 8.73 | 8.72 | 686 |
| 11:55 | 8.72 | 8.69 | 8.73 | 8.69 | 2712 |
| 11:54 | 8.7 | 8.7 | 8.7 | 8.69 | 1667 |
| 11:53 | 8.7 | 8.7 | 8.7 | 8.69 | 1869 |
| 11:52 | 8.7 | 8.71 | 8.72 | 8.7 | 2950 |
| 11:51 | 8.72 | 8.72 | 8.72 | 8.7 | 1571 |
| 11:50 | 8.72 | 8.71 | 8.72 | 8.71 | 1338 |
| 11:49 | 8.71 | 8.71 | 8.72 | 8.7 | 496 |
| 11:48 | 8.71 | 8.71 | 8.71 | 8.7 | 4203 |
| 11:47 | 8.7 | 8.72 | 8.72 | 8.7 | 2937 |
| 11:46 | 8.73 | 8.72 | 8.73 | 8.72 | 813 |
| 11:45 | 8.72 | 8.74 | 8.74 | 8.72 | 2041 |
| 11:44 | 8.74 | 8.74 | 8.75 | 8.74 | 949 |
| 11:43 | 8.74 | 8.76 | 8.76 | 8.73 | 1240 |
| 11:42 | 8.75 | 8.73 | 8.75 | 8.73 | 2021 |
| 11:41 | 8.73 | 8.73 | 8.73 | 8.72 | 433 |
| 11:40 | 8.73 | 8.75 | 8.76 | 8.73 | 1693 |
| 11:39 | 8.75 | 8.76 | 8.76 | 8.75 | 2560 |
| 11:38 | 8.76 | 8.77 | 8.77 | 8.75 | 654 |
| 11:37 | 8.78 | 8.76 | 8.78 | 8.75 | 1682 |
| 11:36 | 8.76 | 8.77 | 8.77 | 8.76 | 2000 |
| 11:35 | 8.78 | 8.79 | 8.79 | 8.78 | 793 |
| 11:34 | 8.79 | 8.77 | 8.79 | 8.77 | 413 |
| 11:33 | 8.77 | 8.78 | 8.79 | 8.77 | 2298 |
| 11:32 | 8.79 | 8.79 | 8.8 | 8.78 | 1674 |
| 11:31 | 8.8 | 8.82 | 8.82 | 8.8 | 3983 |
| 11:30 | 8.82 | 8.81 | 8.82 | 8.8 | 1158 |
| 11:29 | 8.81 | 8.8 | 8.81 | 8.8 | 732 |
| 11:28 | 8.81 | 8.84 | 8.84 | 8.81 | 1666 |
| 11:27 | 8.85 | 8.85 | 8.85 | 8.84 | 427 |
| 11:26 | 8.84 | 8.85 | 8.85 | 8.84 | 1223 |
| 11:25 | 8.86 | 8.86 | 8.87 | 8.85 | 648 |
| 11:24 | 8.87 | 8.89 | 8.89 | 8.86 | 1086 |
| 11:23 | 8.88 | 8.9 | 8.9 | 8.88 | 527 |
| 11:22 | 8.87 | 8.85 | 8.87 | 8.85 | 1078 |
| 11:21 | 8.84 | 8.85 | 8.85 | 8.83 | 1016 |
| 11:20 | 8.85 | 8.84 | 8.85 | 8.84 | 311 |
| 11:19 | 8.84 | 8.81 | 8.84 | 8.8 | 1092 |
| 11:18 | 8.81 | 8.81 | 8.82 | 8.8 | 960 |
| 11:17 | 8.82 | 8.83 | 8.83 | 8.81 | 1304 |
| 11:16 | 8.82 | 8.8 | 8.82 | 8.8 | 5237 |
| 11:15 | 8.8 | 8.81 | 8.81 | 8.8 | 3271 |
| 11:14 | 8.82 | 8.83 | 8.84 | 8.82 | 1760 |
| 11:13 | 8.83 | 8.85 | 8.85 | 8.83 | 2108 |
| 11:12 | 8.84 | 8.83 | 8.85 | 8.83 | 709 |
| 11:11 | 8.84 | 8.83 | 8.84 | 8.83 | 899 |
| 11:10 | 8.83 | 8.82 | 8.83 | 8.82 | 1323 |
| 11:09 | 8.81 | 8.84 | 8.84 | 8.81 | 2475 |
| 11:08 | 8.84 | 8.86 | 8.86 | 8.84 | 1954 |
| 11:07 | 8.85 | 8.85 | 8.86 | 8.85 | 2324 |
| 11:06 | 8.87 | 8.88 | 8.88 | 8.86 | 2523 |
| 11:05 | 8.88 | 8.88 | 8.88 | 8.87 | 2333 |
| 11:04 | 8.88 | 8.88 | 8.88 | 8.87 | 1008 |
| 11:03 | 8.87 | 8.89 | 8.89 | 8.87 | 4430 |
| 11:02 | 8.88 | 8.9 | 8.91 | 8.88 | 1323 |
| 11:01 | 8.9 | 8.9 | 8.91 | 8.9 | 1281 |
| 11:00 | 8.9 | 8.91 | 8.92 | 8.9 | 450 |
| 10:59 | 8.92 | 8.92 | 8.92 | 8.91 | 726 |
| 10:58 | 8.92 | 8.94 | 8.94 | 8.92 | 921 |
| 10:57 | 8.93 | 8.9 | 8.93 | 8.9 | 1315 |
| 10:56 | 8.89 | 8.89 | 8.9 | 8.89 | 661 |
| 10:55 | 8.9 | 8.89 | 8.9 | 8.89 | 537 |
| 10:54 | 8.9 | 8.9 | 8.91 | 8.9 | 605 |
| 10:53 | 8.9 | 8.88 | 8.91 | 8.88 | 3174 |
| 10:52 | 8.89 | 8.9 | 8.91 | 8.88 | 4715 |
| 10:51 | 8.91 | 8.91 | 8.92 | 8.9 | 1191 |
| 10:50 | 8.92 | 8.91 | 8.92 | 8.91 | 881 |
| 10:49 | 8.91 | 8.91 | 8.91 | 8.9 | 902 |
| 10:48 | 8.92 | 8.92 | 8.92 | 8.91 | 1731 |
| 10:47 | 8.91 | 8.9 | 8.91 | 8.9 | 82 |
| 10:46 | 8.91 | 8.91 | 8.92 | 8.91 | 1740 |
| 10:45 | 8.9 | 8.93 | 8.93 | 8.9 | 1062 |
| 10:44 | 8.94 | 8.91 | 8.94 | 8.91 | 2748 |
| 10:43 | 8.91 | 8.92 | 8.92 | 8.91 | 6220 |
| 10:42 | 8.92 | 8.94 | 8.94 | 8.92 | 1250 |
| 10:41 | 8.95 | 8.97 | 8.97 | 8.94 | 2620 |
| 10:40 | 8.97 | 8.95 | 8.97 | 8.95 | 547 |
| 10:39 | 8.95 | 8.94 | 8.96 | 8.94 | 657 |
| 10:38 | 8.95 | 8.97 | 8.97 | 8.94 | 3249 |
| 10:37 | 8.98 | 8.96 | 8.98 | 8.96 | 463 |
| 10:36 | 8.96 | 8.99 | 8.99 | 8.96 | 1821 |
| 10:35 | 8.98 | 9 | 9 | 8.98 | 1288 |
| 10:34 | 9 | 9 | 9.01 | 8.99 | 6520 |
| 10:33 | 9.01 | 9.01 | 9.01 | 9 | 974 |
| 10:32 | 9.01 | 9.02 | 9.03 | 9.01 | 486 |
| 10:31 | 9.03 | 9.02 | 9.03 | 9.02 | 202 |
| 10:30 | 9.02 | 9.02 | 9.03 | 9.01 | 603 |
| 10:29 | 9.03 | 9.05 | 9.05 | 9.03 | 5095 |
| 10:28 | 9.06 | 9.07 | 9.07 | 9.05 | 1116 |
| 10:27 | 9.06 | 9.06 | 9.06 | 9.06 | 812 |
| 10:26 | 9.06 | 9.06 | 9.06 | 9.06 | 1462 |
| 10:25 | 9.06 | 9.07 | 9.07 | 9.06 | 1531 |
| 10:24 | 9.09 | 9.1 | 9.11 | 9.09 | 540 |
| 10:23 | 9.11 | 9.1 | 9.11 | 9.1 | 536 |
| 10:22 | 9.11 | 9.11 | 9.11 | 9.11 | 159 |
| 10:21 | 9.1 | 9.11 | 9.11 | 9.1 | 184 |
| 10:20 | 9.11 | 9.1 | 9.12 | 9.1 | 86 |
| 10:19 | 9.11 | 9.11 | 9.11 | 9.1 | 955 |
| 10:18 | 9.11 | 9.11 | 9.11 | 9.11 | 240 |
| 10:17 | 9.1 | 9.1 | 9.11 | 9.1 | 792 |
| 10:16 | 9.12 | 9.12 | 9.12 | 9.12 | 30 |
| 10:15 | 9.13 | 9.14 | 9.14 | 9.12 | 97 |
| 10:14 | 9.14 | 9.12 | 9.14 | 9.12 | 434 |
| 10:13 | 9.12 | 9.14 | 9.14 | 9.11 | 640 |
| 10:12 | 9.14 | 9.16 | 9.16 | 9.14 | 507 |
| 10:11 | 9.15 | 9.16 | 9.16 | 9.15 | 129 |
| 10:10 | 9.16 | 9.17 | 9.17 | 9.16 | 899 |
| 10:09 | 9.16 | 9.16 | 9.16 | 9.16 | 404 |
| 10:08 | 9.17 | 9.18 | 9.18 | 9.17 | 587 |
| 10:07 | 9.18 | 9.19 | 9.19 | 9.18 | 774 |
| 10:06 | 9.18 | 9.17 | 9.18 | 9.17 | 1886 |
| 10:05 | 9.16 | 9.14 | 9.16 | 9.13 | 2005 |
| 10:04 | 9.13 | 9.12 | 9.13 | 9.12 | 1070 |
| 10:03 | 9.13 | 9.12 | 9.13 | 9.12 | 447 |
| 10:02 | 9.12 | 9.12 | 9.12 | 9.12 | 89 |
| 10:01 | 9.13 | 9.09 | 9.13 | 9.09 | 521 |
| 10:00 | 9.1 | 9.09 | 9.1 | 9.09 | 442 |
| 09:59 | 9.1 | 9.11 | 9.11 | 9.1 | 229 |
| 09:58 | 9.11 | 9.11 | 9.11 | 9.11 | 638 |
| 09:57 | 9.12 | 9.13 | 9.13 | 9.12 | 209 |
| 09:56 | 9.11 | 9.13 | 9.13 | 9.11 | 1531 |
| 09:55 | 9.13 | 9.12 | 9.13 | 9.12 | 840 |
| 09:54 | 9.11 | 9.09 | 9.11 | 9.09 | 1072 |
| 09:53 | 9.1 | 9.1 | 9.1 | 9.1 | 479 |
| 09:52 | 9.08 | 9.07 | 9.08 | 9.07 | 1366 |
| 09:51 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 09:50 | 9.09 | 9.09 | 9.09 | 9.09 | 542 |
| 09:49 | 9.11 | 9.11 | 9.11 | 9.1 | 1360 |
| 09:48 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 09:47 | 9.07 | 9.07 | 9.07 | 9.07 | 715 |
| 09:46 | 9.06 | 9.08 | 9.08 | 9.06 | 540 |
| 09:45 | 9.07 | 9.09 | 9.09 | 9.07 | 1434 |
| 09:44 | 9.09 | 9.1 | 9.1 | 9.09 | 710 |
| 09:43 | 9.13 | 9.12 | 9.13 | 9.11 | 666 |
| 09:42 | 9.11 | 9.11 | 9.11 | 9.11 | 122 |
| 09:41 | 9.11 | 9.12 | 9.12 | 9.11 | 446 |
| 09:40 | 9.12 | 9.12 | 9.13 | 9.12 | 2422 |
| 09:39 | 9.15 | 9.15 | 9.15 | 9.15 | 99 |
| 09:38 | 9.14 | 9.13 | 9.14 | 9.13 | 541 |
| 09:37 | 9.13 | 9.13 | 9.14 | 9.13 | 432 |
| 09:36 | 9.11 | 9.11 | 9.11 | 9.11 | 161 |
| 09:35 | 9.11 | 9.1 | 9.11 | 9.1 | 267 |
| 09:34 | 9.1 | 9.09 | 9.1 | 9.09 | 1396 |
| 09:33 | 9.1 | 9.1 | 9.1 | 9.09 | 392 |
| 09:32 | 9.1 | 9.1 | 9.1 | 9.1 | 410 |
| 09:31 | 9.1 | 9.1 | 9.11 | 9.1 | 525 |
| 09:30 | 9.1 | 9.11 | 9.13 | 9.1 | 374 |
| 09:29 | 9.12 | 9.15 | 9.15 | 9.12 | 694 |
| 09:28 | 9.15 | 9.17 | 9.17 | 9.15 | 146 |
| 09:27 | 9.16 | 9.16 | 9.16 | 9.16 | 497 |
| 09:26 | 9.16 | 9.17 | 9.17 | 9.16 | 1232 |
| 09:25 | 9.14 | 9.08 | 9.14 | 9.08 | 1847 |
| 09:24 | 9.09 | 9.09 | 9.09 | 9.09 | 738 |
| 09:23 | 9.09 | 9.08 | 9.09 | 9.08 | 1674 |
| 09:22 | 9.08 | 9.08 | 9.08 | 9.07 | 1510 |
| 09:21 | 9.07 | 9.06 | 9.07 | 9.06 | 654 |
| 09:20 | 9.08 | 9.1 | 9.1 | 9.06 | 2826 |
| 09:19 | 9.11 | 9.13 | 9.13 | 9.11 | 427 |
| 09:18 | 9.13 | 9.15 | 9.15 | 9.13 | 2173 |
| 09:17 | 9.15 | 9.15 | 9.15 | 9.15 | 647 |
| 09:16 | 9.14 | 9.11 | 9.14 | 9.11 | 1948 |
| 09:15 | 9.11 | 9.11 | 9.11 | 9.1 | 818 |
| 09:14 | 9.1 | 9.09 | 9.1 | 9.09 | 926 |
| 09:13 | 9.1 | 9.12 | 9.12 | 9.1 | 899 |
| 09:12 | 9.13 | 9.15 | 9.15 | 9.13 | 1476 |
| 09:11 | 9.16 | 9.16 | 9.16 | 9.16 | 660 |
| 09:10 | 9.14 | 9.16 | 9.16 | 9.14 | 2012 |
| 09:09 | 9.16 | 9.16 | 9.16 | 9.15 | 2151 |
| 09:08 | 9.15 | 9.13 | 9.15 | 9.13 | 3842 |
| 09:07 | 9.08 | 9.08 | 9.08 | 9.08 | 1470 |
| 09:06 | 9.1 | 9.11 | 9.11 | 9.1 | 2427 |
| 09:05 | 9.12 | 9.13 | 9.13 | 9.12 | 1047 |
| 09:04 | 9.12 | 9.14 | 9.15 | 9.12 | 1277 |
| 09:03 | 9.14 | 9.14 | 9.15 | 9.14 | 1553 |
| 09:02 | 9.11 | 9.14 | 9.15 | 9.11 | 3066 |
| 09:01 | 9.14 | 9.15 | 9.15 | 9.13 | 6872 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |