成交	10.33	昨收	10.01
漲跌	0.32	開盤	10.23
漲跌幅	3.20%	最高	10.34
買進	10.32	最低	10.20
賣出	10.33	單量	1055
漲停價	11.01	總量	315124
跌停價	9.01	昨量	169898

委買價	委買量	委賣價	委賣量
10.32	3380	10.33	3336
10.31	3529	10.34	5576
10.30	4285	10.35	10975
10.29	4239	10.36	2458
10.28	1446	10.37	1778

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	6537
13:29	10.33	10.33	10.33	10.33	0
13:28	10.33	10.33	10.33	10.33	0
13:27	10.33	10.33	10.33	10.33	0
13:26	10.33	10.33	10.33	10.33	0
13:25	10.33	10.32	10.33	10.32	1044
13:24	10.32	10.32	10.33	10.32	845
13:23	10.33	10.32	10.33	10.32	677
13:22	10.32	10.33	10.33	10.32	494
13:21	10.32	10.32	10.32	10.32	350
13:20	10.32	10.32	10.32	10.32	620
13:19	10.32	10.32	10.33	10.32	501
13:18	10.32	10.32	10.32	10.32	427
13:17	10.32	10.32	10.32	10.32	2455
13:16	10.32	10.32	10.33	10.32	160
13:15	10.33	10.33	10.33	10.33	759
13:14	10.33	10.33	10.34	10.33	442
13:13	10.33	10.33	10.33	10.33	751
13:12	10.33	10.33	10.34	10.33	371
13:11	10.33	10.33	10.34	10.33	815
13:10	10.34	10.33	10.34	10.33	256
13:09	10.34	10.33	10.34	10.33	592
13:08	10.33	10.33	10.33	10.32	5356
13:07	10.32	10.33	10.33	10.32	428
13:06	10.32	10.32	10.33	10.32	509
13:05	10.32	10.32	10.33	10.32	1748
13:04	10.32	10.32	10.33	10.32	309
13:03	10.32	10.32	10.32	10.32	473
13:02	10.32	10.31	10.32	10.31	1067
13:01	10.31	10.31	10.32	10.31	5701
13:00	10.31	10.31	10.32	10.31	271
12:59	10.31	10.31	10.31	10.31	438
12:58	10.31	10.31	10.32	10.31	446
12:57	10.31	10.31	10.32	10.31	334
12:56	10.31	10.31	10.32	10.31	324
12:55	10.32	10.31	10.32	10.31	287
12:54	10.32	10.31	10.32	10.31	2335
12:53	10.31	10.31	10.31	10.31	478
12:52	10.31	10.31	10.31	10.31	510
12:51	10.31	10.31	10.32	10.31	410
12:50	10.31	10.3	10.32	10.3	956
12:49	10.3	10.31	10.31	10.3	827
12:48	10.31	10.31	10.32	10.31	736
12:47	10.31	10.31	10.31	10.31	628
12:46	10.31	10.31	10.31	10.31	492
12:45	10.31	10.31	10.32	10.31	241
12:44	10.31	10.3	10.32	10.3	1748
12:43	10.3	10.3	10.3	10.3	132
12:42	10.3	10.3	10.31	10.3	1608
12:41	10.3	10.3	10.31	10.3	212
12:40	10.3	10.31	10.31	10.3	205
12:39	10.3	10.3	10.3	10.3	697
12:38	10.3	10.3	10.3	10.3	247
12:37	10.3	10.3	10.31	10.3	2360
12:36	10.31	10.3	10.31	10.29	2983
12:35	10.29	10.29	10.3	10.29	82
12:34	10.3	10.29	10.3	10.29	119
12:33	10.29	10.29	10.29	10.29	148
12:32	10.3	10.29	10.3	10.29	135
12:31	10.3	10.29	10.3	10.29	1096
12:30	10.29	10.29	10.3	10.29	358
12:29	10.3	10.29	10.3	10.29	109
12:28	10.3	10.29	10.3	10.29	77
12:27	10.29	10.29	10.3	10.29	407
12:26	10.29	10.3	10.3	10.29	388
12:25	10.29	10.29	10.31	10.29	654
12:24	10.29	10.31	10.31	10.29	183
12:23	10.31	10.3	10.31	10.3	270
12:22	10.3	10.3	10.3	10.29	1236
12:21	10.29	10.3	10.3	10.29	53
12:20	10.3	10.29	10.3	10.29	95
12:19	10.29	10.3	10.3	10.29	317
12:18	10.3	10.3	10.31	10.3	6364
12:17	10.3	10.3	10.3	10.3	320
12:16	10.3	10.3	10.31	10.3	2617
12:15	10.29	10.3	10.3	10.29	120
12:14	10.29	10.29	10.3	10.29	475
12:13	10.29	10.29	10.3	10.29	98
12:12	10.29	10.29	10.29	10.29	63
12:11	10.3	10.3	10.3	10.3	142
12:10	10.3	10.3	10.31	10.3	479
12:09	10.3	10.3	10.31	10.3	442
12:08	10.3	10.31	10.31	10.3	327
12:07	10.3	10.3	10.31	10.3	363
12:06	10.3	10.3	10.31	10.3	415
12:05	10.31	10.3	10.31	10.3	2004
12:04	10.29	10.29	10.3	10.29	176
12:03	10.29	10.29	10.3	10.29	80
12:02	10.3	10.29	10.3	10.29	157
12:01	10.29	10.3	10.3	10.29	56
12:00	10.29	10.29	10.29	10.29	48
11:59	10.29	10.3	10.31	10.29	423
11:58	10.3	10.3	10.31	10.3	453
11:57	10.3	10.3	10.3	10.3	492
11:56	10.3	10.3	10.31	10.3	402
11:55	10.3	10.3	10.3	10.3	526
11:54	10.3	10.3	10.31	10.3	496
11:53	10.3	10.3	10.3	10.3	458
11:52	10.3	10.3	10.3	10.3	408
11:51	10.3	10.3	10.31	10.3	1483
11:50	10.29	10.3	10.3	10.29	235
11:49	10.31	10.29	10.31	10.29	5754
11:48	10.29	10.29	10.3	10.29	133
11:47	10.29	10.29	10.29	10.29	108
11:46	10.29	10.29	10.29	10.28	761
11:45	10.29	10.29	10.29	10.29	132
11:44	10.29	10.29	10.3	10.29	411
11:43	10.29	10.29	10.29	10.29	98
11:42	10.29	10.29	10.29	10.28	637
11:41	10.28	10.28	10.29	10.28	224
11:40	10.28	10.28	10.29	10.28	69
11:39	10.28	10.28	10.28	10.28	166
11:38	10.29	10.29	10.29	10.28	198
11:37	10.29	10.28	10.29	10.28	445
11:36	10.28	10.28	10.29	10.28	95
11:35	10.29	10.28	10.29	10.28	246
11:34	10.28	10.28	10.28	10.28	12
11:33	10.28	10.29	10.3	10.28	341
11:32	10.29	10.29	10.29	10.28	421
11:31	10.29	10.29	10.3	10.29	150
11:30	10.29	10.29	10.3	10.29	202
11:29	10.3	10.3	10.3	10.3	1146
11:28	10.3	10.3	10.3	10.3	475
11:27	10.3	10.3	10.3	10.29	836
11:26	10.3	10.29	10.31	10.29	1732
11:25	10.3	10.3	10.3	10.29	322
11:24	10.29	10.29	10.3	10.29	491
11:23	10.29	10.29	10.29	10.29	418
11:22	10.29	10.3	10.3	10.29	439
11:21	10.3	10.3	10.3	10.3	864
11:20	10.3	10.29	10.3	10.29	1396
11:19	10.29	10.29	10.3	10.29	102
11:18	10.29	10.3	10.31	10.29	1842
11:17	10.31	10.3	10.31	10.3	450
11:16	10.3	10.3	10.31	10.3	463
11:15	10.3	10.29	10.3	10.29	6187
11:14	10.29	10.29	10.29	10.29	167
11:13	10.29	10.29	10.29	10.29	2129
11:12	10.3	10.28	10.3	10.28	12601
11:11	10.28	10.28	10.29	10.28	2584
11:10	10.28	10.28	10.29	10.28	2444
11:09	10.28	10.28	10.28	10.28	237
11:08	10.28	10.28	10.28	10.28	1176
11:07	10.28	10.27	10.28	10.27	9755
11:06	10.26	10.27	10.27	10.26	5896
11:05	10.26	10.26	10.26	10.26	1715
11:04	10.25	10.25	10.26	10.25	155
11:03	10.25	10.25	10.25	10.25	1991
11:02	10.25	10.24	10.25	10.24	1139
11:01	10.24	10.24	10.24	10.24	121
11:00	10.24	10.24	10.24	10.24	0
10:59	10.24	10.24	10.24	10.24	93
10:58	10.24	10.24	10.24	10.24	7
10:57	10.25	10.24	10.25	10.24	936
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.24	10.25	10.24	175
10:54	10.24	10.25	10.25	10.24	268
10:53	10.25	10.25	10.25	10.25	443
10:52	10.25	10.25	10.26	10.25	509
10:51	10.25	10.25	10.26	10.25	68
10:50	10.25	10.26	10.26	10.25	63
10:49	10.25	10.26	10.26	10.25	324
10:48	10.25	10.25	10.26	10.25	2414
10:47	10.25	10.25	10.25	10.25	31
10:46	10.26	10.26	10.26	10.26	149
10:45	10.26	10.26	10.26	10.26	117
10:44	10.25	10.25	10.26	10.25	412
10:43	10.25	10.25	10.25	10.25	34
10:42	10.26	10.25	10.26	10.25	372
10:41	10.25	10.25	10.25	10.25	298
10:40	10.25	10.25	10.25	10.25	226
10:39	10.25	10.25	10.26	10.25	80
10:38	10.25	10.25	10.26	10.25	529
10:37	10.26	10.26	10.26	10.26	0
10:36	10.26	10.26	10.27	10.26	1904
10:35	10.26	10.26	10.26	10.26	505
10:34	10.26	10.26	10.27	10.26	240
10:33	10.26	10.26	10.26	10.26	1312
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.26	10.25	1445
10:30	10.25	10.25	10.25	10.25	90
10:29	10.25	10.26	10.26	10.25	328
10:28	10.25	10.25	10.26	10.25	227
10:27	10.25	10.25	10.25	10.25	729
10:26	10.25	10.24	10.25	10.24	567
10:25	10.24	10.24	10.24	10.24	322
10:24	10.24	10.23	10.24	10.23	580
10:23	10.25	10.25	10.25	10.25	94
10:22	10.25	10.25	10.25	10.25	139
10:21	10.26	10.26	10.27	10.26	672
10:20	10.27	10.26	10.27	10.26	107
10:19	10.26	10.27	10.27	10.26	158
10:18	10.26	10.26	10.26	10.26	145
10:17	10.27	10.26	10.27	10.26	2455
10:16	10.26	10.26	10.26	10.26	906
10:15	10.26	10.25	10.26	10.25	549
10:14	10.25	10.26	10.26	10.25	488
10:13	10.26	10.27	10.27	10.26	172
10:12	10.27	10.27	10.27	10.27	551
10:11	10.27	10.27	10.27	10.27	597
10:10	10.27	10.27	10.27	10.27	269
10:09	10.27	10.27	10.27	10.27	9069
10:08	10.26	10.26	10.27	10.26	1588
10:07	10.26	10.26	10.26	10.26	564
10:06	10.26	10.26	10.26	10.26	537
10:05	10.26	10.25	10.26	10.25	1113
10:04	10.26	10.26	10.26	10.26	460
10:03	10.26	10.26	10.26	10.26	615
10:02	10.26	10.26	10.26	10.26	578
10:01	10.26	10.26	10.26	10.26	490
10:00	10.27	10.26	10.27	10.26	969
09:59	10.25	10.25	10.25	10.25	3350
09:58	10.25	10.25	10.25	10.25	1523
09:57	10.25	10.25	10.26	10.25	532
09:56	10.25	10.25	10.26	10.25	483
09:55	10.25	10.25	10.25	10.25	83
09:54	10.25	10.25	10.25	10.25	783
09:53	10.25	10.25	10.26	10.25	205
09:52	10.25	10.24	10.25	10.24	734
09:51	10.25	10.25	10.25	10.25	311
09:50	10.26	10.25	10.26	10.25	1811
09:49	10.26	10.26	10.26	10.26	326
09:48	10.26	10.25	10.26	10.25	9621
09:47	10.25	10.24	10.25	10.24	2636
09:46	10.24	10.24	10.24	10.24	139
09:45	10.24	10.24	10.24	10.24	266
09:44	10.25	10.25	10.25	10.24	900
09:43	10.24	10.25	10.25	10.24	675
09:42	10.25	10.24	10.25	10.24	4076
09:41	10.23	10.23	10.23	10.23	581
09:40	10.24	10.24	10.24	10.23	864
09:39	10.24	10.24	10.24	10.24	635
09:38	10.24	10.25	10.25	10.24	877
09:37	10.25	10.24	10.25	10.24	3161
09:36	10.23	10.23	10.23	10.23	653
09:35	10.23	10.24	10.24	10.23	292
09:34	10.25	10.25	10.26	10.25	1522
09:33	10.25	10.25	10.25	10.25	1366
09:32	10.25	10.24	10.25	10.24	13585
09:31	10.23	10.23	10.23	10.23	456
09:30	10.23	10.22	10.23	10.22	2976
09:29	10.22	10.22	10.23	10.22	463
09:28	10.23	10.23	10.23	10.22	1293
09:27	10.22	10.21	10.22	10.2	2164
09:26	10.21	10.21	10.22	10.21	1050
09:25	10.21	10.21	10.22	10.21	344
09:24	10.22	10.22	10.22	10.22	1464
09:23	10.23	10.22	10.23	10.22	711
09:22	10.23	10.22	10.23	10.22	2466
09:21	10.22	10.21	10.22	10.21	479
09:20	10.22	10.2	10.22	10.2	2472
09:19	10.2	10.21	10.21	10.2	1672
09:18	10.22	10.21	10.22	10.21	1907
09:17	10.23	10.23	10.23	10.23	413
09:16	10.23	10.24	10.24	10.23	1445
09:15	10.24	10.23	10.24	10.23	2445
09:14	10.23	10.23	10.23	10.22	1276
09:13	10.23	10.23	10.24	10.23	1066
09:12	10.24	10.24	10.24	10.23	2361
09:11	10.24	10.25	10.25	10.24	1637
09:10	10.25	10.25	10.26	10.25	1373
09:09	10.25	10.26	10.27	10.25	3403
09:08	10.25	10.24	10.25	10.24	7107
09:07	10.24	10.23	10.24	10.22	5679
09:06	10.23	10.23	10.23	10.22	5028
09:05	10.24	10.24	10.24	10.23	3663
09:04	10.23	10.23	10.23	10.22	2357
09:03	10.24	10.24	10.24	10.24	1661
09:02	10.24	10.23	10.24	10.23	4489
09:01	10.23	10.23	10.24	10.22	9412

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)