成交	8.50	昨收	8.17
漲跌	0.33	開盤	8.39
漲跌幅	4.04%	最高	8.55
買進	8.48	最低	8.39
賣出	8.50	單量	1
漲停價	8.98	總量	3013
跌停價	7.36	昨量	4304

委買價	委買量	委賣價	委賣量
8.48	11	8.50	492
8.47	2271	8.51	2617
8.46	1953	8.52	2260
8.45	3149	8.53	2454
8.44	2088	8.54	522

時間	成交	開	高	低	量
13:30	8.43	8.43	8.43	8.43	11
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.4	8.4	8.4	5
13:24	8.4	8.4	8.4	8.4	1
13:23	8.38	8.38	8.38	8.38	30
13:22	8.37	8.37	8.37	8.37	1
13:21	8.37	8.37	8.37	8.37	0
13:20	8.37	8.37	8.37	8.37	0
13:19	8.37	8.37	8.37	8.37	0
13:18	8.37	8.37	8.37	8.37	200
13:17	8.35	8.36	8.37	8.35	129
13:16	8.36	8.36	8.36	8.36	1
13:15	8.36	8.36	8.36	8.36	350
13:14	8.35	8.35	8.35	8.35	11
13:13	8.35	8.35	8.35	8.35	30
13:12	8.34	8.34	8.34	8.34	0
13:11	8.34	8.34	8.34	8.34	0
13:10	8.34	8.35	8.35	8.34	14
13:09	8.35	8.35	8.35	8.35	0
13:08	8.35	8.35	8.35	8.35	5
13:07	8.36	8.36	8.36	8.36	0
13:06	8.36	8.36	8.36	8.36	0
13:05	8.36	8.36	8.36	8.36	0
13:04	8.36	8.36	8.36	8.36	6
13:03	8.36	8.36	8.36	8.36	0
13:02	8.36	8.36	8.36	8.36	4
13:01	8.37	8.37	8.37	8.37	8
13:00	8.36	8.36	8.36	8.36	30
12:59	8.35	8.35	8.35	8.35	0
12:58	8.35	8.35	8.35	8.35	0
12:57	8.35	8.35	8.35	8.35	0
12:56	8.35	8.35	8.35	8.35	200
12:55	8.34	8.34	8.34	8.34	2
12:54	8.34	8.34	8.34	8.34	15
12:53	8.33	8.33	8.33	8.33	0
12:52	8.33	8.33	8.33	8.33	0
12:51	8.33	8.33	8.33	8.33	1
12:50	8.33	8.33	8.33	8.33	0
12:49	8.33	8.33	8.33	8.33	0
12:48	8.33	8.33	8.33	8.33	23
12:47	8.34	8.34	8.34	8.34	2
12:46	8.33	8.33	8.33	8.33	5
12:45	8.35	8.35	8.35	8.35	0
12:44	8.35	8.35	8.35	8.35	0
12:43	8.35	8.35	8.35	8.35	0
12:42	8.35	8.35	8.35	8.35	0
12:41	8.35	8.35	8.35	8.35	3
12:40	8.34	8.34	8.34	8.34	1
12:39	8.35	8.36	8.36	8.35	13
12:38	8.36	8.36	8.36	8.36	0
12:37	8.36	8.36	8.36	8.36	7
12:36	8.36	8.36	8.36	8.36	0
12:35	8.36	8.36	8.36	8.36	0
12:34	8.36	8.36	8.36	8.36	0
12:33	8.36	8.36	8.36	8.36	0
12:32	8.36	8.36	8.36	8.36	5
12:31	8.35	8.35	8.35	8.35	6
12:30	8.34	8.34	8.34	8.34	10
12:29	8.34	8.34	8.34	8.34	20
12:28	8.34	8.34	8.34	8.34	0
12:27	8.34	8.34	8.34	8.34	0
12:26	8.34	8.34	8.34	8.34	0
12:25	8.34	8.34	8.34	8.34	0
12:24	8.34	8.34	8.34	8.34	11
12:23	8.34	8.34	8.34	8.34	3
12:22	8.34	8.34	8.34	8.34	1
12:21	8.34	8.32	8.34	8.32	4
12:20	8.32	8.32	8.32	8.32	255
12:19	8.29	8.29	8.29	8.29	0
12:18	8.29	8.29	8.29	8.29	1
12:17	8.29	8.29	8.29	8.29	0
12:16	8.29	8.29	8.29	8.29	353
12:15	8.29	8.29	8.29	8.29	350
12:14	8.29	8.29	8.29	8.29	0
12:13	8.29	8.3	8.3	8.29	617
12:12	8.3	8.3	8.3	8.3	5
12:11	8.3	8.3	8.3	8.3	0
12:10	8.3	8.3	8.3	8.3	0
12:09	8.3	8.32	8.32	8.3	358
12:08	8.33	8.33	8.33	8.33	2
12:07	8.32	8.32	8.32	8.32	0
12:06	8.32	8.32	8.32	8.32	3
12:05	8.32	8.32	8.32	8.32	0
12:04	8.32	8.32	8.32	8.32	0
12:03	8.32	8.32	8.32	8.32	0
12:02	8.32	8.32	8.32	8.32	0
12:01	8.32	8.32	8.32	8.32	1
12:00	8.32	8.32	8.32	8.32	0
11:59	8.32	8.32	8.32	8.32	0
11:58	8.32	8.32	8.32	8.32	0
11:57	8.32	8.32	8.32	8.32	0
11:56	8.32	8.32	8.32	8.32	355
11:55	8.32	8.32	8.32	8.32	2
11:54	8.32	8.32	8.32	8.32	2
11:53	8.32	8.32	8.32	8.32	2
11:52	8.3	8.3	8.3	8.3	1
11:51	8.24	8.24	8.24	8.24	108
11:50	8.24	8.24	8.24	8.24	1
11:49	8.24	8.24	8.24	8.24	0
11:48	8.24	8.24	8.24	8.24	2
11:47	8.24	8.23	8.24	8.23	551
11:46	8.23	8.23	8.23	8.23	301
11:45	8.25	8.24	8.25	8.24	4
11:44	8.24	8.24	8.24	8.24	10
11:43	8.24	8.24	8.24	8.24	15
11:42	8.24	8.24	8.24	8.24	1
11:41	8.24	8.24	8.24	8.24	243
11:40	8.31	8.31	8.31	8.31	0
11:39	8.31	8.31	8.31	8.31	0
11:38	8.31	8.31	8.31	8.31	0
11:37	8.31	8.31	8.31	8.31	0
11:36	8.31	8.31	8.31	8.31	0
11:35	8.31	8.31	8.31	8.31	1
11:34	8.31	8.31	8.31	8.31	5
11:33	8.32	8.34	8.34	8.32	5
11:32	8.34	8.34	8.34	8.34	1631
11:31	8.37	8.37	8.37	8.37	0
11:30	8.37	8.37	8.37	8.37	0
11:29	8.37	8.37	8.37	8.37	0
11:28	8.37	8.37	8.37	8.37	0
11:27	8.37	8.37	8.37	8.37	0
11:26	8.37	8.37	8.37	8.37	0
11:25	8.37	8.37	8.37	8.37	0
11:24	8.37	8.37	8.37	8.37	0
11:23	8.37	8.37	8.37	8.37	0
11:22	8.37	8.37	8.37	8.37	0
11:21	8.37	8.37	8.37	8.37	0
11:20	8.37	8.37	8.37	8.37	633
11:19	8.36	8.36	8.36	8.36	0
11:18	8.36	8.36	8.36	8.36	0
11:17	8.36	8.36	8.36	8.36	0
11:16	8.36	8.36	8.36	8.36	210
11:15	8.37	8.37	8.37	8.37	0
11:14	8.37	8.37	8.37	8.37	0
11:13	8.37	8.37	8.37	8.37	5
11:12	8.37	8.38	8.38	8.37	385
11:11	8.37	8.37	8.37	8.37	0
11:10	8.37	8.37	8.37	8.37	350
11:09	8.38	8.38	8.38	8.38	1
11:08	8.38	8.38	8.38	8.38	1067
11:07	8.39	8.39	8.39	8.39	0
11:06	8.39	8.39	8.39	8.39	0
11:05	8.39	8.39	8.39	8.39	0
11:04	8.39	8.39	8.39	8.39	0
11:03	8.39	8.39	8.39	8.39	0
11:02	8.39	8.39	8.39	8.39	157
11:01	8.39	8.39	8.39	8.39	44
11:00	8.39	8.39	8.39	8.39	411
10:59	8.41	8.41	8.41	8.41	0
10:58	8.41	8.41	8.41	8.41	4
10:57	8.43	8.43	8.43	8.43	0
10:56	8.43	8.43	8.43	8.43	44
10:55	8.43	8.43	8.43	8.43	0
10:54	8.43	8.43	8.43	8.43	0
10:53	8.43	8.43	8.43	8.43	3
10:52	8.43	8.43	8.43	8.43	0
10:51	8.43	8.43	8.43	8.43	1
10:50	8.44	8.44	8.44	8.44	6
10:49	8.44	8.44	8.44	8.44	0
10:48	8.44	8.44	8.44	8.44	10
10:47	8.44	8.44	8.44	8.44	0
10:46	8.44	8.44	8.44	8.44	0
10:45	8.44	8.44	8.44	8.44	44
10:44	8.45	8.45	8.45	8.45	0
10:43	8.45	8.45	8.45	8.45	0
10:42	8.45	8.45	8.45	8.45	0
10:41	8.45	8.45	8.45	8.45	0
10:40	8.45	8.45	8.45	8.45	0
10:39	8.45	8.45	8.45	8.45	0
10:38	8.45	8.45	8.45	8.45	0
10:37	8.45	8.45	8.45	8.45	284
10:36	8.45	8.45	8.45	8.45	1
10:35	8.46	8.46	8.46	8.46	14
10:34	8.47	8.47	8.47	8.47	1
10:33	8.47	8.47	8.47	8.47	8
10:32	8.48	8.48	8.48	8.48	0
10:31	8.48	8.48	8.48	8.48	14
10:30	8.49	8.49	8.49	8.49	3
10:29	8.49	8.49	8.49	8.49	0
10:28	8.49	8.49	8.49	8.49	0
10:27	8.49	8.49	8.49	8.49	0
10:26	8.49	8.49	8.49	8.49	0
10:25	8.49	8.49	8.49	8.49	4
10:24	8.49	8.49	8.49	8.49	46
10:23	8.5	8.5	8.5	8.5	0
10:22	8.5	8.5	8.5	8.5	0
10:21	8.5	8.5	8.5	8.5	0
10:20	8.5	8.5	8.5	8.5	0
10:19	8.5	8.5	8.5	8.5	0
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	0
10:16	8.5	8.5	8.5	8.5	0
10:15	8.5	8.5	8.5	8.5	0
10:14	8.5	8.5	8.5	8.5	4
10:13	8.5	8.5	8.5	8.5	1
10:12	8.5	8.5	8.5	8.5	0
10:11	8.5	8.5	8.5	8.5	1
10:10	8.49	8.49	8.49	8.49	1
10:09	8.49	8.49	8.49	8.49	0
10:08	8.49	8.49	8.49	8.49	2
10:07	8.5	8.5	8.5	8.5	0
10:06	8.5	8.5	8.5	8.5	0
10:05	8.5	8.5	8.5	8.5	350
10:04	8.48	8.48	8.48	8.48	8
10:03	8.48	8.48	8.48	8.48	1
10:02	8.48	8.5	8.5	8.48	36
10:01	8.51	8.51	8.51	8.51	114
10:00	8.5	8.5	8.5	8.5	0
09:59	8.5	8.5	8.5	8.5	0
09:58	8.5	8.5	8.5	8.5	0
09:57	8.5	8.5	8.5	8.5	0
09:56	8.5	8.5	8.5	8.5	0
09:55	8.5	8.5	8.5	8.5	0
09:54	8.5	8.5	8.5	8.5	0
09:53	8.5	8.5	8.5	8.5	0
09:52	8.5	8.5	8.5	8.5	0
09:51	8.5	8.5	8.5	8.5	446
09:50	8.49	8.49	8.49	8.49	6
09:49	8.5	8.5	8.5	8.5	39
09:48	8.52	8.52	8.52	8.52	0
09:47	8.52	8.53	8.53	8.52	676
09:46	8.54	8.54	8.54	8.54	561
09:45	8.53	8.53	8.53	8.53	0
09:44	8.53	8.53	8.53	8.53	0
09:43	8.53	8.53	8.53	8.53	0
09:42	8.53	8.53	8.53	8.53	0
09:41	8.53	8.53	8.53	8.53	0
09:40	8.53	8.53	8.53	8.53	15
09:39	8.52	8.52	8.52	8.52	0
09:38	8.52	8.52	8.52	8.52	0
09:37	8.52	8.52	8.52	8.52	16
09:36	8.52	8.52	8.52	8.52	1
09:35	8.52	8.52	8.52	8.52	3
09:34	8.52	8.52	8.52	8.52	43
09:33	8.5	8.5	8.5	8.5	0
09:32	8.5	8.5	8.5	8.5	0
09:31	8.5	8.5	8.5	8.5	5
09:30	8.5	8.5	8.5	8.5	0
09:29	8.5	8.5	8.5	8.5	53
09:28	8.48	8.48	8.48	8.48	0
09:27	8.48	8.48	8.48	8.48	0
09:26	8.48	8.48	8.48	8.48	3
09:25	8.48	8.48	8.48	8.48	2
09:24	8.49	8.49	8.49	8.49	22
09:23	8.45	8.44	8.45	8.44	16
09:22	8.45	8.45	8.45	8.45	61
09:21	8.45	8.45	8.45	8.45	31
09:20	8.4	8.4	8.4	8.4	0
09:19	8.4	8.41	8.41	8.4	55
09:18	8.41	8.41	8.41	8.41	0
09:17	8.41	8.4	8.42	8.4	5
09:16	8.41	8.41	8.41	8.41	24
09:15	8.43	8.43	8.43	8.43	3
09:14	8.42	8.42	8.42	8.42	8
09:13	8.43	8.42	8.43	8.42	50
09:12	8.42	8.42	8.42	8.42	28
09:11	8.41	8.41	8.41	8.41	0
09:10	8.41	8.41	8.41	8.41	0
09:09	8.41	8.4	8.41	8.4	15
09:08	8.4	8.4	8.4	8.4	0
09:07	8.4	8.41	8.41	8.4	195
09:06	8.39	8.39	8.39	8.39	0
09:05	8.39	8.39	8.39	8.39	0
09:04	8.39	8.39	8.39	8.39	0
09:03	8.39	8.39	8.39	8.39	121
09:02	8.39	8.39	8.39	8.39	0
09:01	8.39	8.39	8.39	8.39	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)