成交	9.35	昨收	9.27
漲跌	0.08	開盤	9.20
漲跌幅	0.86%	最高	9.39
買進	9.34	最低	9.13
賣出	9.35	單量	157
漲停價	10.19	總量	39243
跌停價	8.35	昨量	79245

委買價	委買量	委賣價	委賣量
9.34	359	9.35	269
9.33	474	9.36	338
9.32	1232	9.37	1062
9.31	1189	9.38	534
9.30	719	9.39	799

時間	成交	開	高	低	量
13:30	9.35	9.35	9.35	9.35	1106
13:29	9.35	9.35	9.35	9.35	0
13:28	9.35	9.35	9.35	9.35	0
13:27	9.35	9.35	9.35	9.35	0
13:26	9.35	9.35	9.35	9.35	0
13:25	9.35	9.35	9.35	9.35	35
13:24	9.35	9.35	9.35	9.35	34
13:23	9.35	9.35	9.35	9.35	47
13:22	9.35	9.35	9.36	9.35	135
13:21	9.35	9.35	9.36	9.34	311
13:20	9.36	9.35	9.36	9.35	102
13:19	9.35	9.35	9.35	9.35	13
13:18	9.36	9.36	9.36	9.36	232
13:17	9.36	9.36	9.36	9.35	35
13:16	9.36	9.35	9.36	9.35	83
13:15	9.36	9.36	9.36	9.36	68
13:14	9.35	9.36	9.36	9.35	57
13:13	9.35	9.36	9.36	9.35	76
13:12	9.36	9.36	9.36	9.35	18
13:11	9.35	9.36	9.36	9.35	131
13:10	9.36	9.36	9.36	9.35	35
13:09	9.36	9.36	9.36	9.36	15
13:08	9.36	9.36	9.36	9.35	25
13:07	9.36	9.35	9.36	9.35	40
13:06	9.35	9.35	9.35	9.35	505
13:05	9.35	9.35	9.35	9.35	10
13:04	9.34	9.34	9.34	9.34	260
13:03	9.34	9.34	9.34	9.34	65
13:02	9.34	9.34	9.34	9.33	65
13:01	9.34	9.33	9.34	9.33	13
13:00	9.34	9.34	9.34	9.34	36
12:59	9.34	9.34	9.34	9.33	42
12:58	9.34	9.34	9.34	9.33	29
12:57	9.34	9.34	9.34	9.33	32
12:56	9.33	9.34	9.34	9.33	65
12:55	9.34	9.33	9.34	9.33	30
12:54	9.33	9.33	9.33	9.33	31
12:53	9.33	9.34	9.34	9.33	28
12:52	9.34	9.33	9.34	9.33	129
12:51	9.33	9.32	9.33	9.32	40
12:50	9.32	9.32	9.33	9.32	10
12:49	9.32	9.32	9.32	9.32	2
12:48	9.32	9.32	9.33	9.32	43
12:47	9.33	9.33	9.34	9.33	596
12:46	9.33	9.33	9.33	9.33	100
12:45	9.33	9.33	9.34	9.33	37
12:44	9.34	9.33	9.34	9.33	19
12:43	9.33	9.33	9.33	9.33	20
12:42	9.33	9.33	9.33	9.33	12
12:41	9.33	9.33	9.33	9.33	20
12:40	9.33	9.33	9.33	9.33	18
12:39	9.33	9.34	9.34	9.33	11
12:38	9.33	9.34	9.34	9.33	62
12:37	9.34	9.34	9.34	9.34	1
12:36	9.34	9.34	9.34	9.34	16
12:35	9.34	9.34	9.34	9.34	24
12:34	9.34	9.33	9.34	9.33	88
12:33	9.33	9.33	9.33	9.33	19
12:32	9.33	9.33	9.33	9.33	38
12:31	9.33	9.33	9.33	9.33	3
12:30	9.33	9.33	9.33	9.33	3
12:29	9.33	9.33	9.33	9.33	7
12:28	9.33	9.33	9.33	9.33	70
12:27	9.33	9.33	9.33	9.33	2
12:26	9.34	9.33	9.34	9.33	36
12:25	9.34	9.33	9.34	9.33	77
12:24	9.32	9.32	9.32	9.31	50
12:23	9.32	9.32	9.32	9.32	18
12:22	9.32	9.32	9.33	9.32	52
12:21	9.32	9.32	9.33	9.32	73
12:20	9.32	9.33	9.33	9.32	21
12:19	9.33	9.33	9.33	9.33	30
12:18	9.33	9.34	9.34	9.33	50
12:17	9.33	9.33	9.33	9.33	19
12:16	9.34	9.34	9.34	9.33	20
12:15	9.34	9.33	9.34	9.33	86
12:14	9.33	9.33	9.34	9.33	23
12:13	9.34	9.33	9.34	9.33	11
12:12	9.34	9.34	9.34	9.33	56
12:11	9.34	9.34	9.34	9.33	13
12:10	9.34	9.34	9.34	9.34	14
12:09	9.34	9.34	9.34	9.34	0
12:08	9.34	9.34	9.34	9.34	14
12:07	9.34	9.34	9.34	9.34	2
12:06	9.34	9.33	9.34	9.33	6
12:05	9.33	9.33	9.33	9.33	92
12:04	9.33	9.34	9.34	9.33	18
12:03	9.34	9.34	9.34	9.33	20
12:02	9.34	9.35	9.35	9.34	67
12:01	9.35	9.34	9.35	9.34	11
12:00	9.35	9.35	9.35	9.35	7
11:59	9.35	9.36	9.36	9.35	2
11:58	9.36	9.36	9.36	9.36	10
11:57	9.35	9.35	9.36	9.34	119
11:56	9.34	9.34	9.34	9.34	8
11:55	9.34	9.35	9.35	9.34	27
11:54	9.35	9.35	9.35	9.35	2
11:53	9.35	9.35	9.35	9.35	6
11:52	9.34	9.35	9.35	9.34	13
11:51	9.35	9.35	9.35	9.35	28
11:50	9.35	9.35	9.36	9.35	369
11:49	9.34	9.35	9.35	9.34	45
11:48	9.35	9.34	9.35	9.34	25
11:47	9.34	9.34	9.34	9.34	38
11:46	9.35	9.35	9.35	9.35	9
11:45	9.35	9.35	9.36	9.35	107
11:44	9.35	9.35	9.35	9.35	1
11:43	9.35	9.36	9.36	9.35	10
11:42	9.36	9.35	9.36	9.35	42
11:41	9.35	9.35	9.36	9.35	82
11:40	9.35	9.35	9.35	9.35	25
11:39	9.35	9.34	9.35	9.34	50
11:38	9.34	9.34	9.34	9.33	56
11:37	9.33	9.33	9.33	9.33	24
11:36	9.33	9.34	9.34	9.33	32
11:35	9.33	9.33	9.33	9.33	3
11:34	9.33	9.34	9.34	9.33	133
11:33	9.34	9.34	9.34	9.34	24
11:32	9.34	9.34	9.35	9.34	166
11:31	9.34	9.34	9.34	9.34	127
11:30	9.34	9.34	9.34	9.34	66
11:29	9.34	9.34	9.34	9.34	8
11:28	9.34	9.34	9.34	9.34	116
11:27	9.34	9.35	9.35	9.34	7
11:26	9.35	9.35	9.35	9.35	200
11:25	9.35	9.35	9.35	9.35	31
11:24	9.35	9.34	9.35	9.34	20
11:23	9.34	9.34	9.34	9.34	84
11:22	9.33	9.34	9.34	9.33	676
11:21	9.34	9.34	9.34	9.34	27
11:20	9.34	9.35	9.35	9.34	127
11:19	9.34	9.34	9.34	9.34	5
11:18	9.35	9.36	9.36	9.35	89
11:17	9.36	9.36	9.36	9.36	4
11:16	9.35	9.37	9.37	9.35	52
11:15	9.37	9.36	9.37	9.36	21
11:14	9.37	9.35	9.37	9.35	129
11:13	9.35	9.35	9.35	9.35	70
11:12	9.34	9.35	9.35	9.34	12
11:11	9.34	9.34	9.34	9.34	82
11:10	9.34	9.34	9.34	9.34	6
11:09	9.34	9.34	9.35	9.34	122
11:08	9.34	9.35	9.35	9.34	591
11:07	9.36	9.37	9.37	9.36	56
11:06	9.38	9.39	9.39	9.38	107
11:05	9.38	9.38	9.39	9.38	17
11:04	9.38	9.38	9.38	9.38	51
11:03	9.38	9.38	9.38	9.38	87
11:02	9.39	9.39	9.39	9.39	67
11:01	9.39	9.39	9.39	9.39	7
11:00	9.39	9.38	9.39	9.38	18
10:59	9.38	9.38	9.38	9.38	263
10:58	9.37	9.38	9.38	9.37	116
10:57	9.37	9.37	9.37	9.37	6
10:56	9.37	9.38	9.38	9.37	14
10:55	9.38	9.37	9.38	9.37	437
10:54	9.37	9.38	9.38	9.37	419
10:53	9.37	9.37	9.37	9.37	34
10:52	9.37	9.37	9.37	9.37	344
10:51	9.37	9.37	9.37	9.36	58
10:50	9.37	9.36	9.37	9.36	95
10:49	9.37	9.37	9.37	9.37	57
10:48	9.37	9.37	9.37	9.36	589
10:47	9.37	9.37	9.37	9.37	24
10:46	9.37	9.36	9.37	9.36	583
10:45	9.35	9.35	9.35	9.35	30
10:44	9.35	9.35	9.35	9.35	59
10:43	9.34	9.34	9.35	9.34	34
10:42	9.35	9.35	9.35	9.35	53
10:41	9.35	9.35	9.36	9.35	45
10:40	9.35	9.34	9.35	9.34	139
10:39	9.34	9.35	9.35	9.34	80
10:38	9.35	9.35	9.35	9.35	179
10:37	9.35	9.35	9.35	9.34	404
10:36	9.34	9.34	9.34	9.34	80
10:35	9.34	9.34	9.34	9.34	174
10:34	9.34	9.34	9.34	9.34	598
10:33	9.32	9.32	9.32	9.32	6
10:32	9.32	9.32	9.32	9.32	72
10:31	9.3	9.31	9.31	9.29	30
10:30	9.3	9.29	9.31	9.29	175
10:29	9.3	9.3	9.3	9.3	72
10:28	9.3	9.31	9.31	9.3	47
10:27	9.31	9.32	9.32	9.31	144
10:26	9.33	9.32	9.33	9.32	374
10:25	9.31	9.31	9.32	9.31	233
10:24	9.3	9.3	9.31	9.3	605
10:23	9.3	9.3	9.3	9.3	97
10:22	9.3	9.3	9.3	9.3	627
10:21	9.28	9.28	9.28	9.27	563
10:20	9.28	9.27	9.28	9.27	59
10:19	9.27	9.28	9.28	9.27	55
10:18	9.28	9.28	9.28	9.28	36
10:17	9.28	9.28	9.28	9.28	51
10:16	9.27	9.26	9.27	9.26	505
10:15	9.26	9.27	9.27	9.26	188
10:14	9.27	9.27	9.27	9.27	124
10:13	9.27	9.26	9.27	9.26	7
10:12	9.27	9.27	9.27	9.27	1
10:11	9.26	9.27	9.27	9.26	137
10:10	9.27	9.27	9.27	9.27	10
10:09	9.27	9.27	9.27	9.27	70
10:08	9.26	9.26	9.26	9.26	14
10:07	9.26	9.27	9.27	9.26	68
10:06	9.27	9.27	9.27	9.27	88
10:05	9.25	9.26	9.26	9.25	37
10:04	9.26	9.26	9.26	9.26	38
10:03	9.26	9.26	9.26	9.26	24
10:02	9.26	9.27	9.27	9.26	619
10:01	9.24	9.23	9.24	9.23	659
10:00	9.23	9.23	9.23	9.23	64
09:59	9.23	9.24	9.24	9.23	43
09:58	9.23	9.25	9.25	9.23	226
09:57	9.25	9.25	9.25	9.25	19
09:56	9.25	9.24	9.25	9.24	188
09:55	9.24	9.25	9.25	9.24	633
09:54	9.25	9.25	9.25	9.25	63
09:53	9.24	9.24	9.24	9.24	160
09:52	9.24	9.24	9.24	9.23	200
09:51	9.24	9.24	9.24	9.23	137
09:50	9.24	9.24	9.24	9.24	488
09:49	9.22	9.21	9.22	9.21	60
09:48	9.21	9.19	9.21	9.19	621
09:47	9.2	9.2	9.2	9.2	56
09:46	9.2	9.2	9.2	9.2	131
09:45	9.19	9.2	9.2	9.19	32
09:44	9.21	9.21	9.21	9.21	181
09:43	9.18	9.18	9.18	9.18	565
09:42	9.19	9.19	9.19	9.19	71
09:41	9.19	9.19	9.19	9.19	42
09:40	9.19	9.18	9.19	9.18	501
09:39	9.21	9.21	9.21	9.21	0
09:38	9.21	9.21	9.21	9.21	43
09:37	9.21	9.21	9.21	9.2	157
09:36	9.22	9.22	9.22	9.22	0
09:35	9.22	9.22	9.23	9.22	55
09:34	9.24	9.21	9.24	9.21	160
09:33	9.21	9.21	9.21	9.21	32
09:32	9.2	9.2	9.21	9.2	117
09:31	9.2	9.2	9.2	9.2	260
09:30	9.2	9.19	9.2	9.19	115
09:29	9.18	9.17	9.18	9.17	578
09:28	9.17	9.17	9.17	9.17	126
09:27	9.15	9.16	9.16	9.15	259
09:26	9.16	9.16	9.16	9.16	70
09:25	9.15	9.15	9.15	9.14	146
09:24	9.15	9.16	9.16	9.14	668
09:23	9.16	9.13	9.16	9.13	529
09:22	9.13	9.13	9.13	9.13	383
09:21	9.14	9.16	9.16	9.14	791
09:20	9.17	9.19	9.19	9.17	431
09:19	9.19	9.2	9.2	9.19	328
09:18	9.2	9.19	9.2	9.19	166
09:17	9.19	9.21	9.21	9.19	584
09:16	9.2	9.24	9.24	9.2	598
09:15	9.23	9.23	9.24	9.23	192
09:14	9.22	9.24	9.24	9.22	380
09:13	9.25	9.27	9.27	9.25	307
09:12	9.27	9.27	9.28	9.27	394
09:11	9.28	9.27	9.28	9.27	109
09:10	9.28	9.3	9.3	9.28	467
09:09	9.31	9.3	9.31	9.3	85
09:08	9.29	9.29	9.29	9.29	321
09:07	9.27	9.27	9.27	9.26	330
09:06	9.27	9.28	9.29	9.27	469
09:05	9.27	9.25	9.27	9.24	515
09:04	9.24	9.24	9.24	9.23	184
09:03	9.24	9.23	9.24	9.22	531
09:02	9.23	9.21	9.24	9.21	634
09:01	9.22	9.2	9.22	9.19	2071

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)