| 成交 |
9.32 |
昨收 |
9.30 |
| 漲跌 |
0.02 |
開盤 |
9.36 |
| 漲跌幅 |
0.22% |
最高 |
9.44 |
| 買進 |
9.32 |
最低 |
9.28 |
| 賣出 |
9.33 |
單量 |
5734 |
| 漲停價 |
10.23 |
總量 |
788898 |
| 跌停價 |
8.37 |
昨量 |
1765804 |
52.51% 內盤(402694)(364144)外盤 47.49%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.32 |
5851 |
9.33 |
36016 |
| 9.31 |
9120 |
9.34 |
8809 |
| 9.30 |
30170 |
9.35 |
10173 |
| 9.29 |
8709 |
9.36 |
1626 |
| 9.28 |
22772 |
9.37 |
11153 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 376 |
| 13:29 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:28 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:27 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:26 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 13:25 | 7.88 | 7.89 | 7.89 | 7.87 | 4872 |
| 13:24 | 7.88 | 7.89 | 7.89 | 7.88 | 2139 |
| 13:23 | 7.88 | 7.91 | 7.91 | 7.88 | 6448 |
| 13:22 | 7.92 | 7.93 | 7.93 | 7.92 | 4523 |
| 13:21 | 7.92 | 7.94 | 7.94 | 7.92 | 7697 |
| 13:20 | 7.94 | 7.93 | 7.95 | 7.93 | 5431 |
| 13:19 | 7.94 | 7.94 | 7.94 | 7.93 | 4372 |
| 13:18 | 7.93 | 7.89 | 7.93 | 7.88 | 15682 |
| 13:17 | 7.89 | 7.89 | 7.89 | 7.88 | 4859 |
| 13:16 | 7.89 | 7.88 | 7.89 | 7.88 | 1266 |
| 13:15 | 7.89 | 7.88 | 7.89 | 7.87 | 2957 |
| 13:14 | 7.88 | 7.88 | 7.88 | 7.87 | 2068 |
| 13:13 | 7.89 | 7.89 | 7.89 | 7.87 | 2926 |
| 13:12 | 7.88 | 7.9 | 7.9 | 7.88 | 5149 |
| 13:11 | 7.9 | 7.9 | 7.9 | 7.89 | 1278 |
| 13:10 | 7.9 | 7.89 | 7.9 | 7.88 | 3801 |
| 13:09 | 7.89 | 7.88 | 7.89 | 7.87 | 4868 |
| 13:08 | 7.88 | 7.9 | 7.9 | 7.88 | 4679 |
| 13:07 | 7.9 | 7.89 | 7.91 | 7.89 | 4538 |
| 13:06 | 7.89 | 7.89 | 7.89 | 7.88 | 3025 |
| 13:05 | 7.89 | 7.89 | 7.89 | 7.89 | 1303 |
| 13:04 | 7.88 | 7.86 | 7.88 | 7.86 | 4116 |
| 13:03 | 7.85 | 7.83 | 7.86 | 7.82 | 6508 |
| 13:02 | 7.84 | 7.87 | 7.87 | 7.84 | 2085 |
| 13:01 | 7.86 | 7.86 | 7.86 | 7.85 | 5476 |
| 13:00 | 7.86 | 7.9 | 7.9 | 7.85 | 5568 |
| 12:59 | 7.9 | 7.9 | 7.91 | 7.89 | 2718 |
| 12:58 | 7.9 | 7.9 | 7.92 | 7.89 | 5815 |
| 12:57 | 7.9 | 7.88 | 7.9 | 7.88 | 3699 |
| 12:56 | 7.88 | 7.85 | 7.88 | 7.85 | 3631 |
| 12:55 | 7.85 | 7.82 | 7.85 | 7.82 | 4798 |
| 12:54 | 7.83 | 7.82 | 7.83 | 7.82 | 1224 |
| 12:53 | 7.82 | 7.82 | 7.82 | 7.81 | 4048 |
| 12:52 | 7.82 | 7.81 | 7.82 | 7.8 | 3439 |
| 12:51 | 7.8 | 7.79 | 7.81 | 7.79 | 2133 |
| 12:50 | 7.79 | 7.78 | 7.79 | 7.78 | 1719 |
| 12:49 | 7.78 | 7.79 | 7.79 | 7.77 | 3504 |
| 12:48 | 7.78 | 7.78 | 7.78 | 7.77 | 1773 |
| 12:47 | 7.78 | 7.8 | 7.8 | 7.77 | 5894 |
| 12:46 | 7.8 | 7.8 | 7.81 | 7.79 | 4800 |
| 12:45 | 7.79 | 7.77 | 7.8 | 7.77 | 2473 |
| 12:44 | 7.76 | 7.77 | 7.77 | 7.75 | 2241 |
| 12:43 | 7.77 | 7.75 | 7.77 | 7.75 | 3343 |
| 12:42 | 7.75 | 7.73 | 7.75 | 7.73 | 2353 |
| 12:41 | 7.74 | 7.77 | 7.78 | 7.73 | 4084 |
| 12:40 | 7.77 | 7.74 | 7.78 | 7.74 | 8096 |
| 12:39 | 7.72 | 7.7 | 7.72 | 7.7 | 2368 |
| 12:38 | 7.7 | 7.68 | 7.7 | 7.68 | 1290 |
| 12:37 | 7.68 | 7.66 | 7.68 | 7.66 | 2635 |
| 12:36 | 7.65 | 7.66 | 7.66 | 7.64 | 3871 |
| 12:35 | 7.66 | 7.67 | 7.67 | 7.65 | 4622 |
| 12:34 | 7.67 | 7.7 | 7.7 | 7.66 | 5660 |
| 12:33 | 7.69 | 7.68 | 7.69 | 7.68 | 1564 |
| 12:32 | 7.68 | 7.69 | 7.7 | 7.67 | 5851 |
| 12:31 | 7.69 | 7.68 | 7.69 | 7.67 | 2460 |
| 12:30 | 7.67 | 7.65 | 7.68 | 7.65 | 4042 |
| 12:29 | 7.66 | 7.64 | 7.66 | 7.64 | 4444 |
| 12:28 | 7.64 | 7.64 | 7.65 | 7.63 | 4909 |
| 12:27 | 7.64 | 7.63 | 7.64 | 7.62 | 2819 |
| 12:26 | 7.63 | 7.61 | 7.63 | 7.61 | 2066 |
| 12:25 | 7.62 | 7.62 | 7.62 | 7.61 | 1387 |
| 12:24 | 7.62 | 7.61 | 7.62 | 7.61 | 1852 |
| 12:23 | 7.61 | 7.61 | 7.62 | 7.6 | 2498 |
| 12:22 | 7.61 | 7.61 | 7.61 | 7.6 | 1986 |
| 12:21 | 7.61 | 7.6 | 7.62 | 7.6 | 2253 |
| 12:20 | 7.6 | 7.59 | 7.6 | 7.59 | 2068 |
| 12:19 | 7.59 | 7.58 | 7.59 | 7.57 | 1201 |
| 12:18 | 7.58 | 7.59 | 7.59 | 7.58 | 2156 |
| 12:17 | 7.59 | 7.58 | 7.59 | 7.57 | 1675 |
| 12:16 | 7.58 | 7.56 | 7.58 | 7.55 | 883 |
| 12:15 | 7.56 | 7.57 | 7.58 | 7.56 | 3065 |
| 12:14 | 7.57 | 7.58 | 7.58 | 7.56 | 2382 |
| 12:13 | 7.58 | 7.59 | 7.59 | 7.58 | 3638 |
| 12:12 | 7.6 | 7.6 | 7.61 | 7.6 | 4168 |
| 12:11 | 7.59 | 7.57 | 7.59 | 7.57 | 2499 |
| 12:10 | 7.57 | 7.54 | 7.57 | 7.53 | 6502 |
| 12:09 | 7.54 | 7.54 | 7.55 | 7.53 | 1473 |
| 12:08 | 7.54 | 7.5 | 7.54 | 7.5 | 1836 |
| 12:07 | 7.51 | 7.52 | 7.52 | 7.5 | 6301 |
| 12:06 | 7.52 | 7.53 | 7.53 | 7.52 | 3428 |
| 12:05 | 7.53 | 7.54 | 7.54 | 7.52 | 1419 |
| 12:04 | 7.54 | 7.51 | 7.54 | 7.51 | 5828 |
| 12:03 | 7.52 | 7.51 | 7.52 | 7.51 | 7181 |
| 12:02 | 7.5 | 7.52 | 7.52 | 7.5 | 6990 |
| 12:01 | 7.52 | 7.54 | 7.54 | 7.51 | 5870 |
| 12:00 | 7.54 | 7.55 | 7.55 | 7.53 | 2672 |
| 11:59 | 7.55 | 7.57 | 7.57 | 7.55 | 3428 |
| 11:58 | 7.57 | 7.55 | 7.57 | 7.55 | 1152 |
| 11:57 | 7.55 | 7.56 | 7.56 | 7.54 | 2505 |
| 11:56 | 7.56 | 7.54 | 7.56 | 7.53 | 1745 |
| 11:55 | 7.54 | 7.56 | 7.56 | 7.54 | 9079 |
| 11:54 | 7.51 | 7.52 | 7.52 | 7.51 | 4030 |
| 11:53 | 7.51 | 7.52 | 7.53 | 7.51 | 5530 |
| 11:52 | 7.53 | 7.54 | 7.54 | 7.52 | 3945 |
| 11:51 | 7.54 | 7.56 | 7.56 | 7.54 | 2852 |
| 11:50 | 7.56 | 7.53 | 7.56 | 7.53 | 878 |
| 11:49 | 7.54 | 7.53 | 7.54 | 7.53 | 1986 |
| 11:48 | 7.53 | 7.53 | 7.54 | 7.52 | 6904 |
| 11:47 | 7.53 | 7.55 | 7.55 | 7.53 | 5576 |
| 11:46 | 7.54 | 7.55 | 7.55 | 7.54 | 3118 |
| 11:45 | 7.55 | 7.56 | 7.56 | 7.54 | 6196 |
| 11:44 | 7.56 | 7.57 | 7.57 | 7.56 | 2826 |
| 11:43 | 7.57 | 7.58 | 7.58 | 7.56 | 2529 |
| 11:42 | 7.57 | 7.55 | 7.58 | 7.55 | 7766 |
| 11:41 | 7.55 | 7.56 | 7.56 | 7.54 | 9638 |
| 11:40 | 7.56 | 7.58 | 7.58 | 7.56 | 6897 |
| 11:39 | 7.58 | 7.58 | 7.59 | 7.57 | 8019 |
| 11:38 | 7.59 | 7.6 | 7.61 | 7.58 | 3965 |
| 11:37 | 7.6 | 7.59 | 7.6 | 7.58 | 7680 |
| 11:36 | 7.59 | 7.6 | 7.61 | 7.59 | 22975 |
| 11:35 | 7.61 | 7.62 | 7.62 | 7.6 | 4741 |
| 11:34 | 7.62 | 7.61 | 7.62 | 7.61 | 7006 |
| 11:33 | 7.61 | 7.61 | 7.61 | 7.6 | 10590 |
| 11:32 | 7.61 | 7.62 | 7.62 | 7.61 | 9621 |
| 11:31 | 7.62 | 7.65 | 7.65 | 7.62 | 8354 |
| 11:30 | 7.64 | 7.63 | 7.64 | 7.63 | 1831 |
| 11:29 | 7.63 | 7.63 | 7.63 | 7.62 | 5627 |
| 11:28 | 7.64 | 7.67 | 7.67 | 7.64 | 8717 |
| 11:27 | 7.67 | 7.67 | 7.67 | 7.66 | 1803 |
| 11:26 | 7.66 | 7.68 | 7.68 | 7.66 | 3091 |
| 11:25 | 7.68 | 7.7 | 7.7 | 7.68 | 2569 |
| 11:24 | 7.7 | 7.71 | 7.71 | 7.69 | 3761 |
| 11:23 | 7.71 | 7.71 | 7.72 | 7.7 | 3067 |
| 11:22 | 7.7 | 7.66 | 7.7 | 7.66 | 7119 |
| 11:21 | 7.66 | 7.67 | 7.67 | 7.66 | 4000 |
| 11:20 | 7.66 | 7.67 | 7.67 | 7.66 | 2278 |
| 11:19 | 7.67 | 7.64 | 7.67 | 7.64 | 2829 |
| 11:18 | 7.64 | 7.65 | 7.65 | 7.63 | 2588 |
| 11:17 | 7.65 | 7.66 | 7.66 | 7.64 | 5538 |
| 11:16 | 7.62 | 7.63 | 7.63 | 7.61 | 4983 |
| 11:15 | 7.63 | 7.64 | 7.64 | 7.62 | 6132 |
| 11:14 | 7.65 | 7.66 | 7.67 | 7.65 | 7864 |
| 11:13 | 7.66 | 7.66 | 7.67 | 7.66 | 4059 |
| 11:12 | 7.66 | 7.67 | 7.67 | 7.66 | 6192 |
| 11:11 | 7.67 | 7.67 | 7.67 | 7.66 | 2479 |
| 11:10 | 7.66 | 7.63 | 7.66 | 7.63 | 5957 |
| 11:09 | 7.64 | 7.66 | 7.66 | 7.64 | 9830 |
| 11:08 | 7.66 | 7.68 | 7.68 | 7.66 | 6986 |
| 11:07 | 7.68 | 7.69 | 7.69 | 7.67 | 3784 |
| 11:06 | 7.68 | 7.71 | 7.71 | 7.68 | 12699 |
| 11:05 | 7.71 | 7.71 | 7.71 | 7.7 | 4214 |
| 11:04 | 7.71 | 7.71 | 7.71 | 7.7 | 5067 |
| 11:03 | 7.71 | 7.72 | 7.72 | 7.7 | 26774 |
| 11:02 | 7.72 | 7.73 | 7.73 | 7.72 | 3483 |
| 11:01 | 7.72 | 7.75 | 7.75 | 7.72 | 7491 |
| 11:00 | 7.74 | 7.75 | 7.75 | 7.74 | 1739 |
| 10:59 | 7.75 | 7.76 | 7.76 | 7.74 | 2488 |
| 10:58 | 7.76 | 7.76 | 7.76 | 7.75 | 4097 |
| 10:57 | 7.76 | 7.72 | 7.76 | 7.72 | 4098 |
| 10:56 | 7.72 | 7.73 | 7.73 | 7.72 | 4775 |
| 10:55 | 7.73 | 7.73 | 7.73 | 7.72 | 1341 |
| 10:54 | 7.73 | 7.74 | 7.74 | 7.72 | 2477 |
| 10:53 | 7.74 | 7.72 | 7.74 | 7.72 | 4393 |
| 10:52 | 7.72 | 7.73 | 7.73 | 7.72 | 7202 |
| 10:51 | 7.73 | 7.74 | 7.74 | 7.73 | 6251 |
| 10:50 | 7.74 | 7.74 | 7.75 | 7.73 | 2729 |
| 10:49 | 7.74 | 7.74 | 7.74 | 7.73 | 3574 |
| 10:48 | 7.75 | 7.76 | 7.76 | 7.74 | 3941 |
| 10:47 | 7.76 | 7.74 | 7.76 | 7.73 | 3705 |
| 10:46 | 7.74 | 7.73 | 7.74 | 7.73 | 2812 |
| 10:45 | 7.73 | 7.77 | 7.77 | 7.73 | 6474 |
| 10:44 | 7.77 | 7.74 | 7.77 | 7.73 | 6658 |
| 10:43 | 7.73 | 7.73 | 7.73 | 7.72 | 2851 |
| 10:42 | 7.74 | 7.76 | 7.76 | 7.74 | 10678 |
| 10:41 | 7.77 | 7.8 | 7.8 | 7.76 | 15748 |
| 10:40 | 7.79 | 7.79 | 7.8 | 7.79 | 4891 |
| 10:39 | 7.79 | 7.79 | 7.79 | 7.78 | 2166 |
| 10:38 | 7.79 | 7.8 | 7.8 | 7.78 | 4347 |
| 10:37 | 7.8 | 7.79 | 7.8 | 7.79 | 1808 |
| 10:36 | 7.79 | 7.81 | 7.81 | 7.78 | 30674 |
| 10:35 | 7.81 | 7.83 | 7.83 | 7.81 | 8545 |
| 10:34 | 7.84 | 7.83 | 7.84 | 7.82 | 4785 |
| 10:33 | 7.84 | 7.85 | 7.85 | 7.84 | 4317 |
| 10:32 | 7.85 | 7.86 | 7.86 | 7.85 | 13274 |
| 10:31 | 7.86 | 7.86 | 7.86 | 7.85 | 2289 |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.85 | 7632 |
| 10:29 | 7.86 | 7.88 | 7.88 | 7.85 | 29349 |
| 10:28 | 7.89 | 7.9 | 7.9 | 7.88 | 3280 |
| 10:27 | 7.9 | 7.89 | 7.9 | 7.88 | 1567 |
| 10:26 | 7.89 | 7.91 | 7.91 | 7.88 | 14794 |
| 10:25 | 7.91 | 7.92 | 7.92 | 7.9 | 5615 |
| 10:24 | 7.92 | 7.94 | 7.94 | 7.92 | 2178 |
| 10:23 | 7.94 | 7.95 | 7.95 | 7.94 | 736 |
| 10:22 | 7.94 | 7.94 | 7.95 | 7.93 | 599 |
| 10:21 | 7.94 | 7.94 | 7.94 | 7.94 | 889 |
| 10:20 | 7.94 | 7.93 | 7.94 | 7.93 | 471 |
| 10:19 | 7.93 | 7.94 | 7.94 | 7.92 | 2804 |
| 10:18 | 7.94 | 7.95 | 7.95 | 7.94 | 1151 |
| 10:17 | 7.94 | 7.94 | 7.94 | 7.94 | 877 |
| 10:16 | 7.94 | 7.96 | 7.96 | 7.94 | 1790 |
| 10:15 | 7.96 | 7.96 | 7.97 | 7.96 | 1231 |
| 10:14 | 7.95 | 7.95 | 7.95 | 7.94 | 806 |
| 10:13 | 7.95 | 7.95 | 7.95 | 7.94 | 5143 |
| 10:12 | 7.98 | 7.98 | 7.98 | 7.98 | 277 |
| 10:11 | 7.98 | 7.98 | 7.98 | 7.98 | 1502 |
| 10:10 | 7.99 | 7.99 | 7.99 | 7.98 | 1327 |
| 10:09 | 8 | 8 | 8 | 7.99 | 3011 |
| 10:08 | 8 | 8.01 | 8.01 | 7.99 | 3555 |
| 10:07 | 8.01 | 7.99 | 8.01 | 7.99 | 3282 |
| 10:06 | 8 | 7.99 | 8 | 7.99 | 1559 |
| 10:05 | 7.99 | 7.96 | 7.99 | 7.96 | 7847 |
| 10:04 | 7.95 | 7.95 | 7.95 | 7.95 | 1225 |
| 10:03 | 7.95 | 7.95 | 7.95 | 7.95 | 514 |
| 10:02 | 7.95 | 7.95 | 7.95 | 7.95 | 716 |
| 10:01 | 7.95 | 7.92 | 7.96 | 7.92 | 3278 |
| 10:00 | 7.92 | 7.91 | 7.92 | 7.91 | 864 |
| 09:59 | 7.92 | 7.93 | 7.93 | 7.92 | 2668 |
| 09:58 | 7.93 | 7.93 | 7.93 | 7.92 | 1787 |
| 09:57 | 7.93 | 7.94 | 7.94 | 7.93 | 1979 |
| 09:56 | 7.94 | 7.96 | 7.96 | 7.94 | 3809 |
| 09:55 | 7.96 | 7.94 | 7.96 | 7.94 | 1340 |
| 09:54 | 7.94 | 7.91 | 7.94 | 7.91 | 3954 |
| 09:53 | 7.91 | 7.92 | 7.92 | 7.9 | 1175 |
| 09:52 | 7.92 | 7.89 | 7.92 | 7.88 | 9293 |
| 09:51 | 7.89 | 7.9 | 7.9 | 7.88 | 5840 |
| 09:50 | 7.9 | 7.92 | 7.92 | 7.9 | 1571 |
| 09:49 | 7.92 | 7.93 | 7.93 | 7.92 | 2079 |
| 09:48 | 7.92 | 7.91 | 7.92 | 7.91 | 2830 |
| 09:47 | 7.9 | 7.9 | 7.9 | 7.9 | 1812 |
| 09:46 | 7.89 | 7.89 | 7.89 | 7.87 | 14449 |
| 09:45 | 7.88 | 7.9 | 7.9 | 7.88 | 23587 |
| 09:44 | 7.9 | 7.94 | 7.94 | 7.9 | 6130 |
| 09:43 | 7.94 | 7.93 | 7.94 | 7.92 | 2128 |
| 09:42 | 7.93 | 7.92 | 7.93 | 7.91 | 2631 |
| 09:41 | 7.92 | 7.94 | 7.94 | 7.92 | 3876 |
| 09:40 | 7.94 | 7.94 | 7.94 | 7.93 | 841 |
| 09:39 | 7.94 | 7.95 | 7.95 | 7.94 | 2323 |
| 09:38 | 7.96 | 7.95 | 7.96 | 7.95 | 1302 |
| 09:37 | 7.95 | 7.94 | 7.95 | 7.94 | 1451 |
| 09:36 | 7.93 | 7.93 | 7.93 | 7.93 | 1778 |
| 09:35 | 7.93 | 7.92 | 7.93 | 7.92 | 2620 |
| 09:34 | 7.92 | 7.91 | 7.92 | 7.91 | 7289 |
| 09:33 | 7.9 | 7.92 | 7.92 | 7.9 | 4163 |
| 09:32 | 7.92 | 7.93 | 7.93 | 7.92 | 1665 |
| 09:31 | 7.93 | 7.92 | 7.93 | 7.92 | 2845 |
| 09:30 | 7.93 | 7.94 | 7.94 | 7.92 | 2285 |
| 09:29 | 7.95 | 7.97 | 7.97 | 7.94 | 6881 |
| 09:28 | 7.98 | 7.98 | 7.99 | 7.97 | 7668 |
| 09:27 | 7.98 | 7.98 | 7.98 | 7.97 | 1997 |
| 09:26 | 7.97 | 7.97 | 7.98 | 7.97 | 3331 |
| 09:25 | 7.97 | 7.92 | 7.97 | 7.92 | 9063 |
| 09:24 | 7.92 | 7.92 | 7.92 | 7.9 | 3325 |
| 09:23 | 7.91 | 7.9 | 7.92 | 7.89 | 6022 |
| 09:22 | 7.9 | 7.9 | 7.91 | 7.89 | 14599 |
| 09:21 | 7.9 | 7.91 | 7.91 | 7.9 | 14899 |
| 09:20 | 7.91 | 7.94 | 7.94 | 7.9 | 21498 |
| 09:19 | 7.95 | 7.97 | 7.97 | 7.94 | 6620 |
| 09:18 | 7.97 | 7.98 | 7.99 | 7.97 | 3971 |
| 09:17 | 7.98 | 7.98 | 7.98 | 7.97 | 2765 |
| 09:16 | 7.96 | 7.94 | 7.97 | 7.94 | 1861 |
| 09:15 | 7.93 | 7.94 | 7.94 | 7.93 | 6111 |
| 09:14 | 7.94 | 7.94 | 7.94 | 7.93 | 6681 |
| 09:13 | 7.94 | 7.97 | 7.97 | 7.93 | 13170 |
| 09:12 | 7.97 | 7.99 | 7.99 | 7.97 | 6980 |
| 09:11 | 7.99 | 7.98 | 8 | 7.98 | 7131 |
| 09:10 | 7.98 | 8 | 8 | 7.98 | 7931 |
| 09:09 | 7.99 | 8.01 | 8.01 | 7.99 | 4159 |
| 09:08 | 7.99 | 7.98 | 7.99 | 7.98 | 5648 |
| 09:07 | 7.96 | 7.96 | 7.96 | 7.93 | 15033 |
| 09:06 | 7.96 | 7.98 | 7.98 | 7.96 | 9306 |
| 09:05 | 7.98 | 8.01 | 8.01 | 7.98 | 34358 |
| 09:04 | 8.03 | 8.03 | 8.03 | 8.03 | 1267 |
| 09:03 | 8.02 | 8.02 | 8.03 | 8.02 | 10835 |
| 09:02 | 8.01 | 8.02 | 8.03 | 8 | 22239 |
| 09:01 | 8.02 | 8.06 | 8.06 | 8.01 | 20642 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |