成交	10.39	昨收	10.34
漲跌	0.05	開盤	10.41
漲跌幅	0.48%	最高	10.42
買進	10.39	最低	10.35
賣出	10.40	單量	118
漲停價	11.37	總量	1009
跌停價	9.31	昨量	1850

委買價	委買量	委賣價	委賣量
10.39	90	10.40	13
10.38	103	10.41	25
10.37	312	10.42	34
10.36	313	10.43	4
10.35	213	10.44	2

時間	成交	開	高	低	量
13:30	10.39	10.39	10.39	10.39	347
13:29	10.38	10.38	10.38	10.38	0
13:28	10.38	10.38	10.38	10.38	0
13:27	10.38	10.38	10.38	10.38	0
13:26	10.38	10.38	10.38	10.38	0
13:25	10.38	10.38	10.38	10.38	0
13:24	10.38	10.38	10.38	10.38	0
13:23	10.38	10.38	10.38	10.38	0
13:22	10.38	10.38	10.38	10.38	0
13:21	10.38	10.38	10.38	10.38	0
13:20	10.38	10.38	10.38	10.38	0
13:19	10.38	10.38	10.38	10.38	0
13:18	10.38	10.38	10.38	10.38	0
13:17	10.38	10.38	10.38	10.38	14
13:16	10.4	10.4	10.4	10.4	0
13:15	10.4	10.4	10.4	10.4	0
13:14	10.4	10.4	10.4	10.4	0
13:13	10.4	10.4	10.4	10.4	0
13:12	10.4	10.4	10.4	10.4	0
13:11	10.4	10.4	10.4	10.4	0
13:10	10.4	10.4	10.4	10.4	0
13:09	10.4	10.4	10.4	10.4	0
13:08	10.4	10.4	10.4	10.4	0
13:07	10.4	10.4	10.4	10.4	0
13:06	10.4	10.4	10.4	10.4	0
13:05	10.4	10.4	10.4	10.4	0
13:04	10.4	10.4	10.4	10.4	0
13:03	10.4	10.4	10.4	10.4	0
13:02	10.4	10.4	10.4	10.4	0
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	0
12:59	10.4	10.4	10.4	10.4	1
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	0
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	1
12:45	10.4	10.4	10.4	10.4	31
12:44	10.39	10.39	10.39	10.39	0
12:43	10.39	10.39	10.39	10.39	0
12:42	10.39	10.39	10.39	10.39	0
12:41	10.39	10.39	10.39	10.39	1
12:40	10.39	10.39	10.39	10.39	0
12:39	10.39	10.39	10.39	10.39	0
12:38	10.39	10.39	10.39	10.39	0
12:37	10.39	10.39	10.39	10.39	1
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.4	10.4	10.4	0
12:33	10.4	10.4	10.4	10.4	0
12:32	10.4	10.4	10.4	10.4	1
12:31	10.4	10.4	10.4	10.4	0
12:30	10.4	10.4	10.4	10.4	0
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	0
12:26	10.4	10.4	10.4	10.4	4
12:25	10.4	10.4	10.4	10.4	0
12:24	10.4	10.4	10.4	10.4	0
12:23	10.4	10.4	10.4	10.4	0
12:22	10.4	10.4	10.4	10.4	0
12:21	10.4	10.4	10.4	10.4	0
12:20	10.4	10.4	10.4	10.4	0
12:19	10.4	10.4	10.4	10.4	2
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	111
12:16	10.39	10.39	10.39	10.39	22
12:15	10.39	10.39	10.39	10.39	0
12:14	10.39	10.39	10.39	10.39	0
12:13	10.39	10.39	10.39	10.39	0
12:12	10.39	10.39	10.39	10.39	0
12:11	10.39	10.39	10.39	10.39	0
12:10	10.39	10.39	10.39	10.39	0
12:09	10.39	10.39	10.39	10.39	1
12:08	10.39	10.39	10.39	10.39	0
12:07	10.39	10.39	10.39	10.39	0
12:06	10.39	10.39	10.39	10.39	0
12:05	10.39	10.39	10.39	10.39	0
12:04	10.39	10.39	10.39	10.39	0
12:03	10.39	10.39	10.39	10.39	0
12:02	10.39	10.39	10.39	10.39	0
12:01	10.39	10.39	10.39	10.39	0
12:00	10.39	10.39	10.39	10.39	0
11:59	10.39	10.39	10.39	10.39	0
11:58	10.39	10.39	10.39	10.39	0
11:57	10.39	10.39	10.39	10.39	22
11:56	10.38	10.38	10.38	10.38	0
11:55	10.38	10.38	10.38	10.38	1
11:54	10.38	10.38	10.38	10.38	0
11:53	10.38	10.38	10.38	10.38	0
11:52	10.38	10.38	10.38	10.38	0
11:51	10.38	10.38	10.38	10.38	0
11:50	10.38	10.38	10.38	10.38	0
11:49	10.38	10.38	10.38	10.38	0
11:48	10.38	10.38	10.38	10.38	5
11:47	10.38	10.38	10.38	10.38	0
11:46	10.38	10.38	10.38	10.38	3
11:45	10.39	10.39	10.39	10.39	0
11:44	10.39	10.39	10.39	10.39	0
11:43	10.39	10.39	10.39	10.39	0
11:42	10.39	10.39	10.39	10.39	0
11:41	10.39	10.39	10.39	10.39	0
11:40	10.39	10.39	10.39	10.39	0
11:39	10.39	10.39	10.39	10.39	0
11:38	10.39	10.39	10.39	10.39	0
11:37	10.39	10.39	10.39	10.39	0
11:36	10.39	10.39	10.39	10.39	0
11:35	10.39	10.39	10.39	10.39	0
11:34	10.39	10.39	10.39	10.39	0
11:33	10.39	10.39	10.39	10.39	0
11:32	10.39	10.39	10.39	10.39	26
11:31	10.41	10.41	10.41	10.41	0
11:30	10.41	10.41	10.41	10.41	0
11:29	10.41	10.41	10.41	10.41	0
11:28	10.41	10.41	10.41	10.41	0
11:27	10.41	10.41	10.41	10.41	0
11:26	10.41	10.41	10.41	10.41	0
11:25	10.41	10.41	10.41	10.41	0
11:24	10.41	10.41	10.41	10.41	0
11:23	10.41	10.41	10.41	10.41	0
11:22	10.41	10.41	10.41	10.41	0
11:21	10.41	10.41	10.41	10.41	0
11:20	10.41	10.41	10.41	10.41	0
11:19	10.41	10.41	10.41	10.41	0
11:18	10.41	10.41	10.41	10.41	0
11:17	10.41	10.41	10.41	10.41	0
11:16	10.41	10.41	10.41	10.41	0
11:15	10.41	10.41	10.41	10.41	0
11:14	10.41	10.41	10.41	10.41	0
11:13	10.41	10.41	10.41	10.41	0
11:12	10.41	10.41	10.41	10.41	0
11:11	10.41	10.41	10.41	10.41	0
11:10	10.41	10.41	10.41	10.41	0
11:09	10.41	10.41	10.41	10.41	0
11:08	10.41	10.41	10.41	10.41	0
11:07	10.41	10.41	10.41	10.41	0
11:06	10.41	10.41	10.41	10.41	0
11:05	10.41	10.41	10.41	10.41	0
11:04	10.41	10.41	10.41	10.41	0
11:03	10.41	10.41	10.41	10.41	0
11:02	10.41	10.41	10.41	10.41	0
11:01	10.41	10.41	10.41	10.41	0
11:00	10.41	10.41	10.41	10.41	0
10:59	10.41	10.41	10.41	10.41	0
10:58	10.41	10.41	10.41	10.41	0
10:57	10.41	10.41	10.41	10.41	0
10:56	10.41	10.41	10.41	10.41	0
10:55	10.41	10.41	10.41	10.41	0
10:54	10.41	10.41	10.41	10.41	0
10:53	10.41	10.41	10.41	10.41	0
10:52	10.41	10.41	10.41	10.41	0
10:51	10.41	10.41	10.41	10.41	0
10:50	10.41	10.41	10.41	10.41	0
10:49	10.41	10.41	10.41	10.41	0
10:48	10.41	10.41	10.41	10.41	0
10:47	10.41	10.41	10.41	10.41	0
10:46	10.41	10.41	10.41	10.41	10
10:45	10.39	10.39	10.39	10.39	80
10:44	10.39	10.39	10.39	10.39	0
10:43	10.39	10.39	10.39	10.39	131
10:42	10.37	10.37	10.37	10.37	0
10:41	10.37	10.37	10.37	10.37	0
10:40	10.37	10.37	10.37	10.37	0
10:39	10.37	10.37	10.37	10.37	0
10:38	10.37	10.37	10.37	10.37	0
10:37	10.37	10.37	10.37	10.37	0
10:36	10.37	10.37	10.37	10.37	0
10:35	10.37	10.37	10.37	10.37	0
10:34	10.37	10.37	10.37	10.37	0
10:33	10.37	10.37	10.37	10.37	0
10:32	10.37	10.37	10.37	10.37	0
10:31	10.37	10.37	10.37	10.37	0
10:30	10.37	10.37	10.37	10.37	0
10:29	10.37	10.37	10.37	10.37	0
10:28	10.37	10.37	10.37	10.37	0
10:27	10.37	10.37	10.37	10.37	0
10:26	10.37	10.37	10.37	10.37	0
10:25	10.37	10.37	10.37	10.37	0
10:24	10.37	10.37	10.37	10.37	0
10:23	10.37	10.37	10.37	10.37	0
10:22	10.37	10.37	10.37	10.37	0
10:21	10.37	10.37	10.37	10.37	0
10:20	10.37	10.37	10.37	10.37	0
10:19	10.37	10.37	10.37	10.37	0
10:18	10.37	10.37	10.37	10.37	0
10:17	10.37	10.37	10.37	10.37	0
10:16	10.37	10.37	10.37	10.37	0
10:15	10.37	10.37	10.37	10.37	0
10:14	10.37	10.37	10.37	10.37	0
10:13	10.37	10.37	10.37	10.37	0
10:12	10.37	10.37	10.37	10.37	0
10:11	10.37	10.37	10.37	10.37	0
10:10	10.37	10.37	10.37	10.37	70
10:09	10.38	10.38	10.38	10.38	0
10:08	10.38	10.38	10.38	10.38	0
10:07	10.38	10.38	10.38	10.38	0
10:06	10.38	10.38	10.38	10.38	0
10:05	10.38	10.38	10.38	10.38	0
10:04	10.38	10.38	10.38	10.38	0
10:03	10.38	10.38	10.38	10.38	0
10:02	10.38	10.38	10.38	10.38	0
10:01	10.38	10.38	10.38	10.38	0
10:00	10.38	10.38	10.38	10.38	0
09:59	10.38	10.38	10.38	10.38	0
09:58	10.38	10.38	10.38	10.38	0
09:57	10.38	10.38	10.38	10.38	0
09:56	10.38	10.38	10.38	10.38	0
09:55	10.38	10.38	10.38	10.38	0
09:54	10.38	10.38	10.38	10.38	0
09:53	10.38	10.38	10.38	10.38	0
09:52	10.38	10.38	10.38	10.38	0
09:51	10.38	10.38	10.38	10.38	0
09:50	10.38	10.38	10.38	10.38	0
09:49	10.38	10.38	10.38	10.38	0
09:48	10.38	10.38	10.38	10.38	0
09:47	10.38	10.38	10.38	10.38	0
09:46	10.38	10.38	10.38	10.38	0
09:45	10.38	10.38	10.38	10.38	0
09:44	10.38	10.38	10.38	10.38	0
09:43	10.38	10.38	10.38	10.38	0
09:42	10.38	10.38	10.38	10.38	0
09:41	10.38	10.38	10.38	10.38	0
09:40	10.38	10.38	10.38	10.38	0
09:39	10.38	10.38	10.38	10.38	0
09:38	10.38	10.38	10.38	10.38	0
09:37	10.38	10.38	10.38	10.38	0
09:36	10.38	10.38	10.38	10.38	0
09:35	10.38	10.38	10.38	10.38	0
09:34	10.38	10.38	10.38	10.38	0
09:33	10.38	10.38	10.38	10.38	0
09:32	10.38	10.38	10.38	10.38	0
09:31	10.38	10.38	10.38	10.38	0
09:30	10.38	10.38	10.38	10.38	0
09:29	10.38	10.38	10.38	10.38	0
09:28	10.38	10.38	10.38	10.38	0
09:27	10.38	10.38	10.38	10.38	0
09:26	10.38	10.38	10.38	10.38	0
09:25	10.38	10.38	10.38	10.38	0
09:24	10.38	10.38	10.38	10.38	0
09:23	10.38	10.38	10.38	10.38	1
09:22	10.38	10.38	10.38	10.38	0
09:21	10.38	10.38	10.38	10.38	7
09:20	10.38	10.38	10.38	10.38	7
09:19	10.39	10.39	10.39	10.39	0
09:18	10.39	10.39	10.39	10.39	0
09:17	10.39	10.4	10.4	10.39	27
09:16	10.4	10.4	10.4	10.4	3
09:15	10.41	10.41	10.41	10.41	0
09:14	10.41	10.41	10.41	10.41	0
09:13	10.41	10.41	10.41	10.41	2
09:12	10.41	10.41	10.41	10.41	0
09:11	10.41	10.41	10.41	10.41	18
09:10	10.42	10.42	10.42	10.42	0
09:09	10.42	10.42	10.42	10.42	0
09:08	10.42	10.42	10.42	10.42	5
09:07	10.41	10.41	10.41	10.41	54
09:06	10.41	10.41	10.41	10.41	0
09:05	10.41	10.41	10.41	10.41	0
09:04	10.41	10.41	10.41	10.41	0
09:03	10.41	10.41	10.41	10.41	0
09:02	10.41	10.41	10.41	10.41	0
09:01	10.41	10.41	10.41	10.41	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)