成交	8.60	昨收	8.41
漲跌	0.19	開盤	8.71
漲跌幅	2.26%	最高	8.86
買進	8.57	最低	8.60
賣出	8.60	單量	155
漲停價	9.25	總量	1131
跌停價	7.57	昨量	1367

委買價	委買量	委賣價	委賣量
8.57	205	8.60	275
8.56	274	8.61	364
8.55	278	8.62	344
8.54	330	8.63	140
8.53	434	8.64	240

時間	成交	開	高	低	量
13:30	8.62	8.62	8.62	8.62	0
13:29	8.62	8.62	8.62	8.62	0
13:28	8.62	8.62	8.62	8.62	0
13:27	8.62	8.62	8.62	8.62	0
13:26	8.62	8.62	8.62	8.62	0
13:25	8.62	8.62	8.62	8.62	0
13:24	8.62	8.62	8.62	8.62	0
13:23	8.62	8.62	8.62	8.62	0
13:22	8.62	8.62	8.62	8.62	0
13:21	8.62	8.62	8.62	8.62	0
13:20	8.62	8.62	8.62	8.62	0
13:19	8.62	8.62	8.62	8.62	0
13:18	8.62	8.62	8.62	8.62	0
13:17	8.62	8.62	8.62	8.62	0
13:16	8.62	8.62	8.62	8.62	0
13:15	8.62	8.62	8.62	8.62	0
13:14	8.62	8.62	8.62	8.62	0
13:13	8.62	8.62	8.62	8.62	0
13:12	8.62	8.62	8.62	8.62	0
13:11	8.62	8.62	8.62	8.62	0
13:10	8.62	8.62	8.62	8.62	0
13:09	8.62	8.62	8.62	8.62	0
13:08	8.62	8.62	8.62	8.62	0
13:07	8.62	8.62	8.62	8.62	0
13:06	8.62	8.62	8.62	8.62	0
13:05	8.62	8.62	8.62	8.62	0
13:04	8.62	8.62	8.62	8.62	0
13:03	8.62	8.62	8.62	8.62	0
13:02	8.62	8.62	8.62	8.62	0
13:01	8.62	8.62	8.62	8.62	0
13:00	8.62	8.62	8.62	8.62	0
12:59	8.62	8.62	8.62	8.62	0
12:58	8.62	8.62	8.62	8.62	0
12:57	8.62	8.62	8.62	8.62	0
12:56	8.62	8.62	8.62	8.62	0
12:55	8.62	8.62	8.62	8.62	0
12:54	8.62	8.62	8.62	8.62	0
12:53	8.62	8.62	8.62	8.62	0
12:52	8.62	8.62	8.62	8.62	0
12:51	8.62	8.62	8.62	8.62	11
12:50	8.62	8.62	8.62	8.62	0
12:49	8.62	8.62	8.62	8.62	0
12:48	8.62	8.62	8.62	8.62	0
12:47	8.62	8.62	8.62	8.62	0
12:46	8.62	8.62	8.62	8.62	0
12:45	8.62	8.62	8.62	8.62	0
12:44	8.62	8.62	8.62	8.62	0
12:43	8.62	8.62	8.62	8.62	0
12:42	8.62	8.62	8.62	8.62	0
12:41	8.62	8.62	8.62	8.62	4
12:40	8.64	8.64	8.64	8.64	0
12:39	8.64	8.64	8.64	8.64	0
12:38	8.64	8.64	8.64	8.64	0
12:37	8.64	8.64	8.64	8.64	0
12:36	8.64	8.64	8.64	8.64	17
12:35	8.6	8.6	8.6	8.6	0
12:34	8.6	8.6	8.6	8.6	0
12:33	8.6	8.6	8.6	8.6	0
12:32	8.6	8.6	8.6	8.6	0
12:31	8.6	8.6	8.6	8.6	0
12:30	8.6	8.6	8.6	8.6	0
12:29	8.6	8.6	8.6	8.6	0
12:28	8.6	8.6	8.6	8.6	0
12:27	8.6	8.6	8.6	8.6	0
12:26	8.6	8.6	8.6	8.6	0
12:25	8.6	8.6	8.6	8.6	0
12:24	8.6	8.6	8.6	8.6	0
12:23	8.6	8.6	8.6	8.6	0
12:22	8.6	8.6	8.6	8.6	0
12:21	8.6	8.6	8.6	8.6	0
12:20	8.6	8.6	8.6	8.6	0
12:19	8.6	8.6	8.6	8.6	0
12:18	8.6	8.6	8.6	8.6	4
12:17	8.6	8.6	8.6	8.6	0
12:16	8.6	8.6	8.6	8.6	0
12:15	8.6	8.6	8.6	8.6	0
12:14	8.6	8.6	8.6	8.6	0
12:13	8.6	8.6	8.6	8.6	0
12:12	8.6	8.6	8.6	8.6	0
12:11	8.6	8.6	8.6	8.6	0
12:10	8.6	8.6	8.6	8.6	0
12:09	8.6	8.6	8.6	8.6	0
12:08	8.6	8.6	8.6	8.6	0
12:07	8.6	8.6	8.6	8.6	0
12:06	8.6	8.6	8.6	8.6	0
12:05	8.6	8.6	8.6	8.6	0
12:04	8.6	8.6	8.6	8.6	209
12:03	8.69	8.69	8.69	8.69	0
12:02	8.69	8.69	8.69	8.69	0
12:01	8.69	8.69	8.69	8.69	0
12:00	8.69	8.69	8.69	8.69	0
11:59	8.69	8.69	8.69	8.69	0
11:58	8.69	8.69	8.69	8.69	0
11:57	8.69	8.69	8.69	8.69	0
11:56	8.69	8.69	8.69	8.69	0
11:55	8.69	8.69	8.69	8.69	0
11:54	8.69	8.69	8.69	8.69	0
11:53	8.69	8.69	8.69	8.69	0
11:52	8.69	8.69	8.69	8.69	0
11:51	8.69	8.69	8.69	8.69	0
11:50	8.69	8.69	8.69	8.69	0
11:49	8.69	8.69	8.69	8.69	0
11:48	8.69	8.69	8.69	8.69	0
11:47	8.69	8.69	8.69	8.69	0
11:46	8.69	8.69	8.69	8.69	0
11:45	8.69	8.69	8.69	8.69	0
11:44	8.69	8.69	8.69	8.69	0
11:43	8.69	8.69	8.69	8.69	0
11:42	8.69	8.69	8.69	8.69	0
11:41	8.69	8.69	8.69	8.69	0
11:40	8.69	8.69	8.69	8.69	0
11:39	8.69	8.69	8.69	8.69	0
11:38	8.69	8.69	8.69	8.69	0
11:37	8.69	8.69	8.69	8.69	0
11:36	8.69	8.69	8.69	8.69	0
11:35	8.69	8.69	8.69	8.69	0
11:34	8.69	8.69	8.69	8.69	0
11:33	8.69	8.69	8.69	8.69	0
11:32	8.69	8.69	8.69	8.69	0
11:31	8.69	8.69	8.69	8.69	0
11:30	8.69	8.69	8.69	8.69	0
11:29	8.69	8.69	8.69	8.69	0
11:28	8.69	8.69	8.69	8.69	0
11:27	8.69	8.69	8.69	8.69	0
11:26	8.69	8.69	8.69	8.69	0
11:25	8.69	8.69	8.69	8.69	0
11:24	8.69	8.69	8.69	8.69	0
11:23	8.69	8.69	8.69	8.69	0
11:22	8.69	8.69	8.69	8.69	0
11:21	8.69	8.69	8.69	8.69	0
11:20	8.69	8.69	8.69	8.69	0
11:19	8.69	8.69	8.69	8.69	0
11:18	8.69	8.69	8.69	8.69	0
11:17	8.69	8.69	8.69	8.69	0
11:16	8.69	8.69	8.69	8.69	0
11:15	8.69	8.69	8.69	8.69	0
11:14	8.69	8.69	8.69	8.69	0
11:13	8.69	8.69	8.69	8.69	0
11:12	8.69	8.69	8.69	8.69	0
11:11	8.69	8.69	8.69	8.69	207
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	0
11:07	8.83	8.83	8.83	8.83	0
11:06	8.83	8.83	8.83	8.83	0
11:05	8.83	8.83	8.83	8.83	0
11:04	8.83	8.83	8.83	8.83	0
11:03	8.83	8.83	8.83	8.83	0
11:02	8.83	8.83	8.83	8.83	0
11:01	8.83	8.83	8.83	8.83	0
11:00	8.83	8.83	8.83	8.83	0
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	0
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	0
10:43	8.83	8.83	8.83	8.83	0
10:42	8.83	8.83	8.83	8.83	0
10:41	8.83	8.83	8.83	8.83	0
10:40	8.83	8.83	8.83	8.83	0
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	0
10:37	8.83	8.83	8.83	8.83	0
10:36	8.83	8.83	8.83	8.83	0
10:35	8.83	8.83	8.83	8.83	0
10:34	8.83	8.83	8.83	8.83	0
10:33	8.83	8.83	8.83	8.83	0
10:32	8.83	8.83	8.83	8.83	0
10:31	8.83	8.83	8.83	8.83	0
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	0
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	0
10:23	8.83	8.83	8.83	8.83	0
10:22	8.83	8.83	8.83	8.83	0
10:21	8.83	8.83	8.83	8.83	0
10:20	8.83	8.83	8.83	8.83	0
10:19	8.83	8.83	8.83	8.83	0
10:18	8.83	8.83	8.83	8.83	0
10:17	8.83	8.83	8.83	8.83	0
10:16	8.83	8.83	8.83	8.83	0
10:15	8.83	8.83	8.83	8.83	0
10:14	8.83	8.83	8.83	8.83	0
10:13	8.83	8.83	8.83	8.83	0
10:12	8.83	8.83	8.83	8.83	0
10:11	8.83	8.83	8.83	8.83	0
10:10	8.83	8.83	8.83	8.83	0
10:09	8.83	8.83	8.83	8.83	277
10:08	8.83	8.83	8.83	8.83	0
10:07	8.83	8.83	8.83	8.83	0
10:06	8.83	8.83	8.83	8.83	0
10:05	8.83	8.83	8.83	8.83	0
10:04	8.83	8.83	8.83	8.83	0
10:03	8.83	8.83	8.83	8.83	0
10:02	8.83	8.83	8.83	8.83	0
10:01	8.83	8.83	8.83	8.83	0
10:00	8.83	8.83	8.83	8.83	0
09:59	8.83	8.83	8.83	8.83	0
09:58	8.83	8.83	8.83	8.83	0
09:57	8.83	8.83	8.83	8.83	0
09:56	8.83	8.83	8.83	8.83	0
09:55	8.83	8.83	8.83	8.83	0
09:54	8.83	8.83	8.83	8.83	0
09:53	8.83	8.83	8.83	8.83	0
09:52	8.83	8.83	8.83	8.83	0
09:51	8.83	8.83	8.83	8.83	0
09:50	8.83	8.83	8.83	8.83	0
09:49	8.83	8.83	8.83	8.83	0
09:48	8.83	8.83	8.83	8.83	0
09:47	8.83	8.83	8.83	8.83	0
09:46	8.83	8.83	8.83	8.83	0
09:45	8.83	8.83	8.83	8.83	0
09:44	8.83	8.83	8.83	8.83	0
09:43	8.83	8.83	8.83	8.83	0
09:42	8.83	8.83	8.83	8.83	0
09:41	8.83	8.83	8.83	8.83	0
09:40	8.83	8.83	8.83	8.83	0
09:39	8.83	8.83	8.83	8.83	0
09:38	8.83	8.83	8.83	8.83	0
09:37	8.83	8.83	8.83	8.83	0
09:36	8.83	8.83	8.83	8.83	0
09:35	8.83	8.83	8.83	8.83	0
09:34	8.83	8.83	8.83	8.83	0
09:33	8.83	8.83	8.83	8.83	0
09:32	8.83	8.83	8.83	8.83	0
09:31	8.83	8.83	8.83	8.83	0
09:30	8.83	8.83	8.83	8.83	102
09:29	8.83	8.83	8.83	8.83	272
09:28	8.77	8.77	8.77	8.77	0
09:27	8.77	8.77	8.77	8.77	0
09:26	8.77	8.77	8.77	8.77	0
09:25	8.77	8.77	8.77	8.77	0
09:24	8.77	8.77	8.77	8.77	0
09:23	8.77	8.77	8.77	8.77	0
09:22	8.77	8.77	8.77	8.77	0
09:21	8.77	8.77	8.77	8.77	0
09:20	8.77	8.77	8.77	8.77	0
09:19	8.77	8.77	8.77	8.77	0
09:18	8.77	8.77	8.77	8.77	0
09:17	8.77	8.77	8.77	8.77	0
09:16	8.77	8.77	8.77	8.77	0
09:15	8.77	8.77	8.77	8.77	0
09:14	8.77	8.77	8.77	8.77	0
09:13	8.77	8.77	8.77	8.77	0
09:12	8.77	8.77	8.77	8.77	0
09:11	8.77	8.77	8.77	8.77	0
09:10	8.77	8.77	8.77	8.77	0
09:09	8.77	8.77	8.77	8.77	0
09:08	8.77	8.77	8.77	8.77	0
09:07	8.77	8.77	8.77	8.77	41
09:06	8.72	8.72	8.72	8.72	0
09:05	8.72	8.72	8.72	8.72	26
09:04	8.72	8.72	8.72	8.72	0
09:03	8.72	8.72	8.72	8.72	0
09:02	8.72	8.72	8.72	8.72	0
09:01	8.72	8.72	8.72	8.72	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)