成交	10.31	昨收	10.70
漲跌	-0.39	開盤	10.80
漲跌幅	-3.64%	最高	10.95
買進	10.30	最低	10.29
賣出	10.31	單量	23
漲停價	11.77	總量	5598
跌停價	9.63	昨量	5247

委買價	委買量	委賣價	委賣量
10.30	36	10.31	12
10.29	138	10.32	7
10.28	388	10.33	18
10.27	331	10.34	4
10.26	423	10.35	2

時間	成交	開	高	低	量
13:30	10.31	10.31	10.31	10.31	57
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.3	3
13:24	10.3	10.3	10.3	10.3	9
13:23	10.3	10.3	10.3	10.29	121
13:22	10.31	10.31	10.31	10.31	4
13:21	10.31	10.32	10.32	10.31	7
13:20	10.31	10.3	10.31	10.3	21
13:19	10.31	10.31	10.31	10.3	19
13:18	10.34	10.34	10.34	10.34	1
13:17	10.34	10.36	10.36	10.34	7
13:16	10.35	10.36	10.36	10.35	9
13:15	10.36	10.32	10.36	10.31	112
13:14	10.3	10.3	10.31	10.3	114
13:13	10.3	10.33	10.33	10.3	36
13:12	10.36	10.36	10.36	10.36	0
13:11	10.36	10.33	10.36	10.33	25
13:10	10.34	10.34	10.34	10.34	5
13:09	10.34	10.34	10.34	10.34	107
13:08	10.35	10.36	10.36	10.35	7
13:07	10.37	10.37	10.37	10.37	0
13:06	10.37	10.37	10.37	10.37	4
13:05	10.38	10.38	10.38	10.38	4
13:04	10.38	10.38	10.39	10.38	62
13:03	10.37	10.37	10.37	10.37	0
13:02	10.37	10.37	10.37	10.37	1
13:01	10.37	10.38	10.38	10.37	30
13:00	10.38	10.38	10.38	10.38	7
12:59	10.4	10.41	10.41	10.4	29
12:58	10.41	10.41	10.41	10.41	2
12:57	10.43	10.42	10.43	10.42	6
12:56	10.43	10.43	10.43	10.43	0
12:55	10.43	10.43	10.43	10.43	1
12:54	10.43	10.43	10.43	10.43	0
12:53	10.43	10.43	10.43	10.43	1
12:52	10.43	10.42	10.43	10.42	2
12:51	10.42	10.42	10.42	10.42	20
12:50	10.43	10.43	10.43	10.43	2
12:49	10.43	10.44	10.44	10.43	2
12:48	10.44	10.44	10.44	10.44	1
12:47	10.44	10.44	10.44	10.44	2
12:46	10.43	10.44	10.44	10.43	9
12:45	10.44	10.44	10.44	10.44	0
12:44	10.44	10.45	10.45	10.43	89
12:43	10.47	10.47	10.47	10.47	0
12:42	10.47	10.47	10.47	10.47	1
12:41	10.45	10.45	10.45	10.45	1
12:40	10.48	10.48	10.48	10.48	7
12:39	10.5	10.5	10.5	10.5	0
12:38	10.5	10.5	10.5	10.49	32
12:37	10.5	10.5	10.5	10.5	0
12:36	10.5	10.5	10.5	10.5	20
12:35	10.5	10.5	10.5	10.5	1
12:34	10.49	10.49	10.49	10.49	0
12:33	10.49	10.5	10.5	10.49	177
12:32	10.54	10.53	10.54	10.53	10
12:31	10.55	10.56	10.56	10.55	15
12:30	10.57	10.58	10.58	10.57	4
12:29	10.59	10.59	10.59	10.59	0
12:28	10.59	10.59	10.59	10.59	0
12:27	10.59	10.59	10.59	10.59	2
12:26	10.59	10.59	10.59	10.59	0
12:25	10.59	10.59	10.59	10.59	0
12:24	10.59	10.59	10.59	10.59	9
12:23	10.59	10.6	10.6	10.59	19
12:22	10.6	10.6	10.6	10.6	6
12:21	10.62	10.62	10.62	10.62	109
12:20	10.63	10.65	10.65	10.63	3
12:19	10.66	10.66	10.66	10.66	10
12:18	10.66	10.66	10.66	10.66	14
12:17	10.66	10.66	10.66	10.66	0
12:16	10.66	10.66	10.66	10.66	0
12:15	10.66	10.66	10.66	10.66	0
12:14	10.66	10.66	10.66	10.66	14
12:13	10.66	10.66	10.66	10.66	3
12:12	10.67	10.67	10.67	10.67	101
12:11	10.66	10.66	10.66	10.66	31
12:10	10.65	10.64	10.65	10.64	56
12:09	10.61	10.61	10.61	10.61	1
12:08	10.63	10.63	10.63	10.63	20
12:07	10.61	10.61	10.61	10.61	12
12:06	10.59	10.59	10.59	10.59	1
12:05	10.58	10.58	10.58	10.58	5
12:04	10.58	10.59	10.59	10.58	3
12:03	10.6	10.6	10.6	10.6	1
12:02	10.6	10.6	10.6	10.6	11
12:01	10.62	10.62	10.62	10.62	0
12:00	10.62	10.62	10.62	10.62	23
11:59	10.6	10.6	10.6	10.6	0
11:58	10.6	10.6	10.6	10.6	0
11:57	10.6	10.6	10.6	10.6	32
11:56	10.62	10.62	10.62	10.62	0
11:55	10.62	10.62	10.62	10.62	23
11:54	10.65	10.65	10.65	10.65	48
11:53	10.64	10.64	10.64	10.64	0
11:52	10.64	10.64	10.64	10.64	0
11:51	10.64	10.64	10.64	10.64	0
11:50	10.64	10.64	10.64	10.64	112
11:49	10.66	10.65	10.66	10.65	104
11:48	10.71	10.71	10.71	10.71	0
11:47	10.71	10.71	10.71	10.71	8
11:46	10.72	10.73	10.73	10.72	39
11:45	10.74	10.74	10.74	10.74	0
11:44	10.74	10.74	10.74	10.74	0
11:43	10.74	10.74	10.74	10.74	0
11:42	10.74	10.74	10.74	10.74	0
11:41	10.74	10.74	10.74	10.74	0
11:40	10.74	10.74	10.74	10.74	5
11:39	10.74	10.74	10.74	10.74	0
11:38	10.74	10.75	10.75	10.74	12
11:37	10.75	10.75	10.75	10.75	1
11:36	10.77	10.77	10.77	10.77	0
11:35	10.77	10.77	10.77	10.77	0
11:34	10.77	10.78	10.78	10.77	107
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	313
11:30	10.88	10.88	10.88	10.88	0
11:29	10.88	10.88	10.88	10.88	0
11:28	10.88	10.88	10.88	10.88	0
11:27	10.88	10.88	10.88	10.88	0
11:26	10.88	10.88	10.88	10.88	0
11:25	10.88	10.88	10.88	10.88	0
11:24	10.88	10.88	10.88	10.88	0
11:23	10.88	10.88	10.88	10.88	0
11:22	10.88	10.88	10.88	10.88	0
11:21	10.88	10.88	10.88	10.88	0
11:20	10.88	10.88	10.88	10.88	0
11:19	10.88	10.88	10.88	10.88	0
11:18	10.88	10.88	10.88	10.88	0
11:17	10.88	10.88	10.88	10.88	0
11:16	10.88	10.88	10.88	10.88	0
11:15	10.88	10.88	10.88	10.88	0
11:14	10.88	10.88	10.88	10.88	14
11:13	10.9	10.9	10.9	10.9	10
11:12	10.92	10.92	10.92	10.92	0
11:11	10.92	10.92	10.92	10.92	0
11:10	10.92	10.92	10.92	10.92	0
11:09	10.92	10.92	10.92	10.92	0
11:08	10.92	10.92	10.92	10.92	0
11:07	10.92	10.92	10.92	10.92	0
11:06	10.92	10.92	10.92	10.92	0
11:05	10.92	10.92	10.92	10.92	1
11:04	10.93	10.93	10.93	10.93	29
11:03	10.88	10.88	10.88	10.88	0
11:02	10.88	10.88	10.88	10.88	4
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	3
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	2
10:52	10.91	10.91	10.91	10.91	2
10:51	10.91	10.91	10.91	10.91	0
10:50	10.91	10.91	10.91	10.91	0
10:49	10.91	10.91	10.91	10.91	0
10:48	10.91	10.91	10.91	10.91	0
10:47	10.91	10.91	10.91	10.91	102
10:46	10.92	10.92	10.92	10.92	0
10:45	10.92	10.92	10.92	10.92	9
10:44	10.91	10.91	10.91	10.91	0
10:43	10.91	10.91	10.91	10.91	0
10:42	10.91	10.91	10.91	10.91	0
10:41	10.91	10.91	10.91	10.91	9
10:40	10.91	10.91	10.91	10.91	0
10:39	10.91	10.91	10.91	10.91	0
10:38	10.91	10.91	10.91	10.91	12
10:37	10.91	10.91	10.91	10.91	10
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	26
10:34	10.88	10.88	10.88	10.88	0
10:33	10.88	10.89	10.89	10.88	30
10:32	10.89	10.89	10.89	10.89	0
10:31	10.89	10.89	10.89	10.89	0
10:30	10.89	10.89	10.89	10.89	0
10:29	10.89	10.89	10.89	10.89	0
10:28	10.89	10.89	10.89	10.89	0
10:27	10.89	10.89	10.89	10.89	0
10:26	10.89	10.89	10.89	10.89	0
10:25	10.89	10.89	10.89	10.89	4
10:24	10.87	10.87	10.87	10.87	7
10:23	10.86	10.86	10.86	10.86	0
10:22	10.86	10.86	10.86	10.86	0
10:21	10.86	10.86	10.86	10.86	0
10:20	10.86	10.85	10.86	10.85	44
10:19	10.83	10.83	10.83	10.83	0
10:18	10.83	10.83	10.83	10.83	0
10:17	10.83	10.83	10.83	10.83	121
10:16	10.87	10.87	10.87	10.87	0
10:15	10.87	10.87	10.87	10.87	0
10:14	10.87	10.87	10.87	10.87	0
10:13	10.87	10.87	10.87	10.87	0
10:12	10.87	10.87	10.87	10.87	0
10:11	10.87	10.87	10.87	10.87	0
10:10	10.87	10.87	10.87	10.87	5
10:09	10.88	10.88	10.88	10.88	0
10:08	10.88	10.88	10.88	10.88	1
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.87	10.9	10.87	10
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	41
10:02	10.93	10.93	10.93	10.93	0
10:01	10.93	10.93	10.93	10.93	0
10:00	10.93	10.93	10.93	10.93	10
09:59	10.93	10.93	10.93	10.93	184
09:58	10.95	10.95	10.95	10.95	0
09:57	10.95	10.95	10.95	10.95	219
09:56	10.92	10.92	10.92	10.92	0
09:55	10.92	10.93	10.93	10.92	213
09:54	10.93	10.93	10.93	10.93	0
09:53	10.93	10.93	10.93	10.93	175
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.91	10.91	10.9	152
09:48	10.92	10.92	10.92	10.92	0
09:47	10.92	10.92	10.92	10.92	0
09:46	10.92	10.92	10.92	10.92	177
09:45	10.91	10.91	10.91	10.91	0
09:44	10.91	10.91	10.91	10.91	0
09:43	10.91	10.91	10.91	10.91	0
09:42	10.91	10.91	10.91	10.91	0
09:41	10.91	10.91	10.91	10.91	138
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	0
09:38	10.9	10.9	10.9	10.9	0
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	5
09:34	10.89	10.89	10.89	10.89	101
09:33	10.85	10.85	10.85	10.85	22
09:32	10.82	10.82	10.82	10.82	11
09:31	10.81	10.81	10.81	10.81	0
09:30	10.81	10.81	10.81	10.81	0
09:29	10.81	10.81	10.81	10.81	10
09:28	10.82	10.82	10.82	10.82	21
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.8	10.8	10.8	14
09:23	10.81	10.81	10.81	10.81	37
09:22	10.85	10.85	10.85	10.85	0
09:21	10.85	10.85	10.85	10.85	119
09:20	10.84	10.84	10.84	10.84	0
09:19	10.84	10.84	10.84	10.84	0
09:18	10.84	10.84	10.84	10.84	121
09:17	10.86	10.86	10.86	10.86	0
09:16	10.86	10.86	10.86	10.86	0
09:15	10.86	10.86	10.86	10.86	35
09:14	10.83	10.82	10.83	10.82	7
09:13	10.8	10.77	10.8	10.77	479
09:12	10.68	10.68	10.68	10.68	0
09:11	10.68	10.68	10.68	10.68	0
09:10	10.68	10.68	10.68	10.68	0
09:09	10.68	10.68	10.68	10.68	19
09:08	10.67	10.67	10.67	10.67	247
09:07	10.65	10.65	10.65	10.65	0
09:06	10.65	10.65	10.65	10.65	122
09:05	10.65	10.65	10.65	10.65	0
09:04	10.65	10.65	10.65	10.65	0
09:03	10.65	10.65	10.65	10.65	0
09:02	10.65	10.65	10.65	10.65	0
09:01	10.65	10.65	10.65	10.65	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)