成交	12.11	昨收	12.07
漲跌	0.04	開盤	12.20
漲跌幅	0.33%	最高	12.26
買進	12.11	最低	12.10
賣出	12.12	單量	76
漲停價	13.27	總量	1974
跌停價	10.87	昨量	7050

委買價	委買量	委賣價	委賣量
12.11	389	12.12	39
12.10	823	12.13	10
12.09	614	12.14	180
12.08	724	12.15	697
12.07	948	12.16	1278

時間	成交	開	高	低	量
11:07	12.16	12.16	12.16	12.16	31
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	28
11:02	12.16	12.16	12.16	12.16	0
11:01	12.16	12.16	12.16	12.16	20
11:00	12.16	12.16	12.16	12.16	0
10:59	12.16	12.16	12.16	12.16	0
10:58	12.16	12.16	12.16	12.16	0
10:57	12.16	12.16	12.16	12.16	3
10:56	12.16	12.16	12.16	12.16	5
10:55	12.18	12.18	12.18	12.18	0
10:54	12.18	12.18	12.18	12.18	0
10:53	12.18	12.18	12.18	12.18	0
10:52	12.18	12.18	12.18	12.18	0
10:51	12.18	12.18	12.18	12.18	37
10:50	12.19	12.19	12.19	12.19	0
10:49	12.19	12.19	12.19	12.19	0
10:48	12.19	12.19	12.19	12.19	0
10:47	12.19	12.19	12.19	12.19	0
10:46	12.19	12.19	12.19	12.19	63
10:45	12.17	12.17	12.17	12.17	0
10:44	12.17	12.17	12.17	12.17	0
10:43	12.17	12.17	12.17	12.17	23
10:42	12.16	12.16	12.16	12.16	2
10:41	12.16	12.16	12.16	12.16	43
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	1
10:35	12.15	12.15	12.15	12.15	19
10:34	12.15	12.15	12.15	12.15	22
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.14	87
10:31	12.15	12.15	12.15	12.15	5
10:30	12.14	12.14	12.14	12.14	0
10:29	12.14	12.14	12.14	12.14	0
10:28	12.14	12.14	12.14	12.14	0
10:27	12.14	12.14	12.14	12.14	5
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	6
10:18	12.14	12.14	12.14	12.14	0
10:17	12.14	12.14	12.14	12.14	59
10:16	12.13	12.13	12.13	12.13	0
10:15	12.13	12.13	12.13	12.13	0
10:14	12.13	12.13	12.13	12.13	1
10:13	12.12	12.12	12.12	12.12	0
10:12	12.12	12.12	12.12	12.12	0
10:11	12.12	12.12	12.12	12.12	0
10:10	12.12	12.12	12.12	12.12	120
10:09	12.11	12.11	12.11	12.11	59
10:08	12.1	12.1	12.1	12.1	20
10:07	12.1	12.1	12.1	12.1	33
10:06	12.12	12.12	12.12	12.12	0
10:05	12.12	12.12	12.12	12.12	0
10:04	12.12	12.12	12.12	12.12	0
10:03	12.12	12.12	12.12	12.12	0
10:02	12.12	12.12	12.12	12.12	0
10:01	12.12	12.12	12.12	12.12	37
10:00	12.11	12.11	12.11	12.11	0
09:59	12.11	12.11	12.11	12.11	0
09:58	12.11	12.11	12.11	12.11	0
09:57	12.11	12.11	12.11	12.11	71
09:56	12.13	12.13	12.13	12.13	0
09:55	12.13	12.13	12.13	12.13	0
09:54	12.13	12.13	12.13	12.13	3
09:53	12.13	12.13	12.13	12.13	2
09:52	12.13	12.13	12.13	12.13	51
09:51	12.13	12.13	12.13	12.13	8
09:50	12.13	12.13	12.13	12.13	0
09:49	12.13	12.13	12.13	12.13	0
09:48	12.13	12.13	12.13	12.13	0
09:47	12.13	12.13	12.13	12.13	272
09:46	12.11	12.11	12.11	12.11	0
09:45	12.11	12.11	12.11	12.11	0
09:44	12.11	12.11	12.11	12.11	0
09:43	12.11	12.11	12.11	12.11	0
09:42	12.11	12.11	12.11	12.11	0
09:41	12.11	12.11	12.11	12.11	0
09:40	12.11	12.11	12.11	12.11	0
09:39	12.11	12.11	12.11	12.11	0
09:38	12.11	12.11	12.11	12.11	0
09:37	12.11	12.11	12.11	12.11	0
09:36	12.11	12.11	12.11	12.11	10
09:35	12.12	12.12	12.12	12.12	241
09:34	12.14	12.14	12.14	12.14	0
09:33	12.14	12.14	12.14	12.14	0
09:32	12.14	12.14	12.14	12.14	0
09:31	12.14	12.14	12.14	12.14	0
09:30	12.14	12.14	12.14	12.14	35
09:29	12.15	12.15	12.15	12.15	39
09:28	12.14	12.15	12.15	12.14	13
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.14	12.15	12.14	38
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	87
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	127
09:18	12.2	12.2	12.2	12.2	0
09:17	12.2	12.2	12.2	12.2	0
09:16	12.2	12.2	12.2	12.2	0
09:15	12.2	12.2	12.2	12.2	83
09:14	12.21	12.21	12.21	12.21	44
09:13	12.23	12.23	12.23	12.23	0
09:12	12.23	12.23	12.23	12.22	25
09:11	12.22	12.23	12.24	12.22	151
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.2	12.2	12.2	3
09:08	12.2	12.2	12.2	12.2	64
09:07	12.18	12.18	12.18	12.18	39
09:06	12.17	12.17	12.18	12.17	25
09:05	12.17	12.14	12.17	12.14	69
09:04	12.14	12.18	12.18	12.14	228
09:03	12.19	12.2	12.2	12.19	45
09:02	12.2	12.2	12.2	12.2	0
09:01	12.2	12.2	12.2	12.2	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)