成交	10.88	昨收	10.70
漲跌	0.18	開盤	10.65
漲跌幅	1.68%	最高	10.93
買進	10.88	最低	10.61
賣出	10.89	單量	29
漲停價	11.77	總量	20527
跌停價	9.63	昨量	18063

委買價	委買量	委賣價	委賣量
10.88	385	10.89	202
10.87	1022	10.90	679
10.86	539	10.91	13
10.85	610	10.92	571
10.84	549	10.93	565

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	193
13:29	10.88	10.88	10.88	10.88	0
13:28	10.88	10.88	10.88	10.88	0
13:27	10.88	10.88	10.88	10.88	0
13:26	10.88	10.88	10.88	10.88	0
13:25	10.88	10.88	10.88	10.88	0
13:24	10.88	10.88	10.88	10.88	0
13:23	10.88	10.88	10.88	10.88	0
13:22	10.88	10.88	10.88	10.88	0
13:21	10.88	10.88	10.88	10.88	0
13:20	10.88	10.88	10.88	10.88	36
13:19	10.89	10.89	10.89	10.89	436
13:18	10.87	10.87	10.87	10.87	0
13:17	10.87	10.87	10.87	10.87	0
13:16	10.87	10.87	10.87	10.87	0
13:15	10.87	10.87	10.87	10.87	0
13:14	10.87	10.87	10.87	10.87	0
13:13	10.87	10.87	10.87	10.87	0
13:12	10.87	10.87	10.87	10.87	0
13:11	10.87	10.87	10.87	10.87	0
13:10	10.87	10.87	10.87	10.87	0
13:09	10.87	10.87	10.87	10.87	0
13:08	10.87	10.88	10.88	10.87	2
13:07	10.88	10.88	10.88	10.88	2752
13:06	10.85	10.85	10.85	10.85	0
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	0
13:03	10.85	10.85	10.85	10.85	0
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.85	10.85	209
13:00	10.86	10.86	10.86	10.86	0
12:59	10.86	10.86	10.86	10.86	0
12:58	10.86	10.86	10.86	10.86	20
12:57	10.86	10.87	10.87	10.86	11
12:56	10.87	10.87	10.87	10.87	0
12:55	10.87	10.87	10.87	10.87	33
12:54	10.87	10.87	10.87	10.87	0
12:53	10.87	10.87	10.87	10.87	420
12:52	10.86	10.86	10.86	10.86	47
12:51	10.85	10.85	10.85	10.85	0
12:50	10.85	10.85	10.85	10.85	0
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	0
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	4
12:45	10.85	10.85	10.85	10.85	0
12:44	10.85	10.84	10.85	10.84	34
12:43	10.85	10.85	10.85	10.85	0
12:42	10.85	10.85	10.85	10.85	50
12:41	10.86	10.86	10.86	10.86	0
12:40	10.86	10.86	10.86	10.86	15
12:39	10.86	10.86	10.86	10.86	145
12:38	10.87	10.87	10.87	10.87	1
12:37	10.87	10.87	10.87	10.87	0
12:36	10.87	10.87	10.87	10.87	0
12:35	10.87	10.87	10.87	10.87	21
12:34	10.86	10.86	10.86	10.86	0
12:33	10.86	10.86	10.86	10.86	15
12:32	10.85	10.85	10.85	10.85	0
12:31	10.85	10.85	10.85	10.85	0
12:30	10.85	10.85	10.85	10.85	51
12:29	10.86	10.86	10.86	10.86	0
12:28	10.86	10.86	10.86	10.86	0
12:27	10.86	10.86	10.86	10.86	0
12:26	10.86	10.86	10.86	10.86	0
12:25	10.86	10.86	10.86	10.86	0
12:24	10.86	10.86	10.86	10.86	0
12:23	10.86	10.86	10.86	10.86	10
12:22	10.86	10.85	10.86	10.85	60
12:21	10.86	10.86	10.86	10.86	230
12:20	10.86	10.86	10.86	10.86	0
12:19	10.86	10.86	10.86	10.86	1
12:18	10.86	10.86	10.86	10.86	0
12:17	10.86	10.86	10.86	10.86	0
12:16	10.86	10.86	10.86	10.86	0
12:15	10.86	10.86	10.86	10.86	1
12:14	10.86	10.86	10.86	10.86	0
12:13	10.86	10.86	10.86	10.86	285
12:12	10.88	10.88	10.88	10.88	0
12:11	10.88	10.88	10.88	10.88	1
12:10	10.88	10.88	10.88	10.88	1
12:09	10.87	10.87	10.87	10.87	33
12:08	10.87	10.87	10.87	10.87	0
12:07	10.87	10.87	10.87	10.87	13
12:06	10.86	10.86	10.86	10.86	0
12:05	10.86	10.86	10.86	10.86	0
12:04	10.86	10.86	10.86	10.86	10
12:03	10.87	10.87	10.87	10.87	0
12:02	10.87	10.87	10.87	10.87	0
12:01	10.87	10.87	10.87	10.87	61
12:00	10.87	10.87	10.87	10.87	0
11:59	10.87	10.87	10.87	10.87	0
11:58	10.87	10.87	10.87	10.87	0
11:57	10.87	10.87	10.87	10.87	10
11:56	10.88	10.88	10.88	10.88	0
11:55	10.88	10.88	10.88	10.88	0
11:54	10.88	10.88	10.88	10.88	0
11:53	10.88	10.88	10.88	10.88	0
11:52	10.88	10.88	10.88	10.88	0
11:51	10.88	10.88	10.88	10.88	0
11:50	10.88	10.88	10.88	10.88	0
11:49	10.88	10.88	10.88	10.88	56
11:48	10.88	10.88	10.88	10.88	4
11:47	10.88	10.88	10.88	10.88	0
11:46	10.88	10.88	10.88	10.88	0
11:45	10.88	10.88	10.88	10.88	0
11:44	10.88	10.88	10.88	10.88	0
11:43	10.88	10.88	10.88	10.88	0
11:42	10.88	10.88	10.88	10.88	629
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	0
11:39	10.85	10.85	10.85	10.85	0
11:38	10.85	10.85	10.85	10.85	165
11:37	10.86	10.86	10.86	10.86	0
11:36	10.86	10.86	10.86	10.86	360
11:35	10.86	10.86	10.86	10.86	92
11:34	10.88	10.88	10.88	10.88	0
11:33	10.88	10.88	10.88	10.88	0
11:32	10.88	10.88	10.88	10.88	0
11:31	10.88	10.88	10.88	10.88	0
11:30	10.88	10.88	10.88	10.88	0
11:29	10.88	10.88	10.88	10.88	0
11:28	10.88	10.88	10.88	10.88	40
11:27	10.88	10.88	10.88	10.88	0
11:26	10.88	10.88	10.88	10.88	0
11:25	10.88	10.88	10.88	10.88	0
11:24	10.88	10.88	10.88	10.88	0
11:23	10.88	10.88	10.88	10.88	0
11:22	10.88	10.88	10.88	10.88	21
11:21	10.89	10.89	10.89	10.89	0
11:20	10.89	10.89	10.89	10.89	0
11:19	10.89	10.89	10.89	10.89	0
11:18	10.89	10.89	10.89	10.89	0
11:17	10.89	10.89	10.89	10.89	613
11:16	10.93	10.93	10.93	10.93	0
11:15	10.93	10.93	10.93	10.93	0
11:14	10.93	10.93	10.93	10.93	0
11:13	10.93	10.93	10.93	10.93	0
11:12	10.93	10.93	10.93	10.93	0
11:11	10.93	10.93	10.93	10.93	0
11:10	10.93	10.93	10.93	10.93	0
11:09	10.93	10.93	10.93	10.93	0
11:08	10.93	10.93	10.93	10.93	0
11:07	10.93	10.93	10.93	10.93	0
11:06	10.93	10.93	10.93	10.93	0
11:05	10.93	10.93	10.93	10.93	0
11:04	10.93	10.93	10.93	10.93	0
11:03	10.93	10.93	10.93	10.93	0
11:02	10.93	10.93	10.93	10.93	0
11:01	10.93	10.93	10.93	10.93	0
11:00	10.93	10.93	10.93	10.93	0
10:59	10.93	10.93	10.93	10.93	247
10:58	10.92	10.92	10.92	10.92	0
10:57	10.92	10.92	10.92	10.92	69
10:56	10.91	10.91	10.91	10.91	0
10:55	10.91	10.91	10.91	10.91	0
10:54	10.91	10.91	10.91	10.91	0
10:53	10.91	10.91	10.91	10.91	0
10:52	10.91	10.91	10.91	10.91	0
10:51	10.91	10.91	10.91	10.91	0
10:50	10.91	10.91	10.91	10.91	0
10:49	10.91	10.91	10.91	10.91	0
10:48	10.91	10.91	10.91	10.91	421
10:47	10.91	10.91	10.91	10.91	0
10:46	10.91	10.91	10.91	10.91	0
10:45	10.91	10.91	10.91	10.91	672
10:44	10.89	10.89	10.89	10.89	0
10:43	10.89	10.89	10.89	10.89	39
10:42	10.89	10.89	10.89	10.89	50
10:41	10.88	10.88	10.88	10.88	0
10:40	10.88	10.88	10.88	10.88	0
10:39	10.88	10.88	10.88	10.88	188
10:38	10.86	10.86	10.86	10.86	0
10:37	10.86	10.86	10.86	10.86	0
10:36	10.86	10.86	10.86	10.86	0
10:35	10.86	10.85	10.86	10.85	246
10:34	10.84	10.84	10.84	10.84	1133
10:33	10.8	10.8	10.8	10.8	0
10:32	10.8	10.8	10.8	10.8	0
10:31	10.8	10.8	10.8	10.8	0
10:30	10.8	10.8	10.8	10.8	0
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	0
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	188
10:18	10.78	10.78	10.78	10.78	0
10:17	10.78	10.78	10.78	10.78	0
10:16	10.78	10.78	10.78	10.78	0
10:15	10.78	10.78	10.78	10.78	0
10:14	10.78	10.78	10.78	10.78	0
10:13	10.78	10.78	10.78	10.78	0
10:12	10.78	10.78	10.78	10.78	0
10:11	10.78	10.78	10.78	10.78	0
10:10	10.78	10.78	10.78	10.78	374
10:09	10.78	10.78	10.78	10.78	0
10:08	10.78	10.78	10.78	10.78	0
10:07	10.78	10.78	10.78	10.78	34
10:06	10.76	10.76	10.76	10.76	0
10:05	10.76	10.76	10.76	10.76	0
10:04	10.76	10.76	10.76	10.76	0
10:03	10.76	10.76	10.76	10.76	0
10:02	10.76	10.76	10.76	10.76	0
10:01	10.76	10.75	10.76	10.75	1718
10:00	10.68	10.68	10.68	10.68	0
09:59	10.68	10.68	10.68	10.68	0
09:58	10.68	10.68	10.68	10.68	0
09:57	10.68	10.68	10.68	10.68	0
09:56	10.68	10.68	10.68	10.68	0
09:55	10.68	10.68	10.68	10.68	0
09:54	10.68	10.68	10.68	10.68	0
09:53	10.68	10.68	10.68	10.68	0
09:52	10.68	10.68	10.68	10.68	0
09:51	10.68	10.68	10.68	10.68	0
09:50	10.68	10.68	10.68	10.68	0
09:49	10.68	10.68	10.68	10.68	0
09:48	10.68	10.68	10.68	10.68	51
09:47	10.68	10.68	10.68	10.68	0
09:46	10.68	10.68	10.68	10.68	0
09:45	10.68	10.68	10.68	10.68	0
09:44	10.68	10.68	10.68	10.68	0
09:43	10.68	10.68	10.68	10.68	0
09:42	10.68	10.68	10.68	10.68	0
09:41	10.68	10.68	10.68	10.68	2035
09:40	10.69	10.69	10.69	10.69	0
09:39	10.69	10.69	10.69	10.69	0
09:38	10.69	10.69	10.69	10.69	0
09:37	10.69	10.69	10.69	10.69	0
09:36	10.69	10.69	10.69	10.69	0
09:35	10.69	10.69	10.69	10.69	0
09:34	10.69	10.69	10.69	10.69	0
09:33	10.69	10.69	10.69	10.69	0
09:32	10.69	10.69	10.69	10.69	0
09:31	10.69	10.69	10.69	10.69	0
09:30	10.69	10.69	10.69	10.69	48
09:29	10.65	10.65	10.65	10.65	0
09:28	10.65	10.65	10.65	10.65	71
09:27	10.63	10.63	10.63	10.63	0
09:26	10.63	10.63	10.63	10.63	841
09:25	10.62	10.62	10.62	10.62	0
09:24	10.62	10.62	10.62	10.62	0
09:23	10.62	10.61	10.62	10.61	27
09:22	10.62	10.61	10.62	10.61	74
09:21	10.63	10.62	10.63	10.62	90
09:20	10.67	10.67	10.67	10.67	40
09:19	10.69	10.69	10.69	10.69	10
09:18	10.69	10.69	10.69	10.69	564
09:17	10.73	10.73	10.73	10.73	0
09:16	10.73	10.73	10.73	10.73	772
09:15	10.83	10.83	10.83	10.83	0
09:14	10.83	10.83	10.83	10.83	0
09:13	10.83	10.83	10.83	10.83	0
09:12	10.83	10.83	10.83	10.83	0
09:11	10.83	10.84	10.84	10.83	537
09:10	10.86	10.86	10.86	10.86	514
09:09	10.87	10.87	10.87	10.87	740
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	0
09:06	10.75	10.75	10.75	10.75	0
09:05	10.75	10.75	10.75	10.75	0
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	47
09:02	10.75	10.73	10.75	10.73	1100
09:01	10.67	10.69	10.69	10.67	396

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)