成交	9.15	昨收	9.28
漲跌	-0.13	開盤	9.19
漲跌幅	-1.40%	最高	9.33
買進	9.15	最低	9.15
賣出	9.16	單量	6
漲停價	0.00	總量	8658
跌停價	0.00	昨量	6842

委買價	委買量	委賣價	委賣量
9.15	137	9.16	31
9.14	424	9.17	2
9.13	491	9.18	15
9.12	455	9.19	10
9.11	362	9.20	412

時間	成交	開	高	低	量
13:30	9.15	9.15	9.15	9.15	71
13:29	9.16	9.16	9.16	9.16	0
13:28	9.16	9.16	9.16	9.16	0
13:27	9.16	9.16	9.16	9.16	0
13:26	9.16	9.16	9.16	9.16	0
13:25	9.16	9.16	9.16	9.16	0
13:24	9.16	9.16	9.16	9.16	9
13:23	9.16	9.17	9.18	9.16	508
13:22	9.16	9.16	9.17	9.16	9
13:21	9.17	9.17	9.17	9.17	3
13:20	9.16	9.17	9.17	9.16	2
13:19	9.17	9.16	9.17	9.16	2
13:18	9.16	9.17	9.17	9.16	21
13:17	9.17	9.17	9.17	9.17	46
13:16	9.17	9.18	9.18	9.17	55
13:15	9.17	9.17	9.17	9.17	34
13:14	9.17	9.16	9.17	9.16	12
13:13	9.16	9.17	9.17	9.16	16
13:12	9.18	9.18	9.18	9.18	3
13:11	9.18	9.18	9.18	9.18	23
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.18	9.19	9.18	3
13:08	9.19	9.19	9.19	9.19	1
13:07	9.2	9.19	9.2	9.19	12
13:06	9.19	9.19	9.19	9.18	38
13:05	9.2	9.2	9.2	9.2	0
13:04	9.2	9.2	9.2	9.2	0
13:03	9.2	9.2	9.2	9.2	3
13:02	9.2	9.2	9.2	9.2	22
13:01	9.19	9.19	9.19	9.19	0
13:00	9.19	9.19	9.19	9.19	8
12:59	9.2	9.21	9.21	9.2	3
12:58	9.21	9.21	9.21	9.21	0
12:57	9.21	9.2	9.21	9.2	2
12:56	9.2	9.2	9.2	9.2	17
12:55	9.21	9.21	9.21	9.21	0
12:54	9.21	9.21	9.21	9.21	1
12:53	9.2	9.2	9.2	9.2	10
12:52	9.2	9.2	9.2	9.2	6
12:51	9.21	9.21	9.21	9.21	1
12:50	9.21	9.21	9.21	9.21	0
12:49	9.21	9.2	9.21	9.2	159
12:48	9.2	9.2	9.2	9.2	108
12:47	9.21	9.21	9.21	9.21	4
12:46	9.21	9.21	9.21	9.21	0
12:45	9.21	9.21	9.21	9.21	0
12:44	9.21	9.21	9.21	9.21	13
12:43	9.2	9.21	9.21	9.2	12
12:42	9.21	9.21	9.21	9.21	50
12:41	9.21	9.21	9.21	9.21	35
12:40	9.21	9.21	9.22	9.21	55
12:39	9.22	9.22	9.22	9.22	20
12:38	9.21	9.21	9.21	9.21	0
12:37	9.21	9.22	9.22	9.21	7
12:36	9.22	9.22	9.22	9.22	24
12:35	9.23	9.23	9.23	9.23	0
12:34	9.23	9.23	9.23	9.23	0
12:33	9.23	9.23	9.23	9.23	1
12:32	9.24	9.24	9.24	9.24	0
12:31	9.24	9.24	9.24	9.24	1
12:30	9.23	9.23	9.23	9.23	0
12:29	9.23	9.23	9.23	9.23	0
12:28	9.23	9.23	9.23	9.23	0
12:27	9.23	9.23	9.23	9.23	10
12:26	9.24	9.24	9.24	9.24	110
12:25	9.23	9.23	9.23	9.23	0
12:24	9.23	9.23	9.23	9.23	0
12:23	9.23	9.24	9.24	9.23	19
12:22	9.25	9.25	9.25	9.25	300
12:21	9.25	9.26	9.26	9.25	191
12:20	9.26	9.26	9.26	9.26	0
12:19	9.26	9.26	9.26	9.26	0
12:18	9.26	9.26	9.26	9.26	0
12:17	9.26	9.26	9.26	9.26	187
12:16	9.25	9.27	9.27	9.25	36
12:15	9.27	9.27	9.27	9.27	1
12:14	9.28	9.28	9.28	9.28	2
12:13	9.27	9.27	9.27	9.27	0
12:12	9.27	9.27	9.27	9.27	4
12:11	9.26	9.26	9.26	9.26	0
12:10	9.26	9.26	9.26	9.26	0
12:09	9.26	9.26	9.26	9.26	0
12:08	9.26	9.26	9.26	9.26	0
12:07	9.26	9.26	9.26	9.26	0
12:06	9.26	9.26	9.26	9.26	0
12:05	9.26	9.26	9.26	9.26	0
12:04	9.26	9.26	9.26	9.26	0
12:03	9.26	9.26	9.26	9.26	0
12:02	9.26	9.26	9.26	9.26	0
12:01	9.26	9.26	9.26	9.26	0
12:00	9.26	9.26	9.26	9.26	5
11:59	9.25	9.25	9.25	9.25	0
11:58	9.25	9.25	9.25	9.25	12
11:57	9.24	9.24	9.24	9.24	0
11:56	9.24	9.24	9.24	9.24	2
11:55	9.25	9.25	9.25	9.25	13
11:54	9.26	9.26	9.26	9.26	55
11:53	9.26	9.26	9.26	9.26	0
11:52	9.26	9.26	9.26	9.26	0
11:51	9.26	9.26	9.26	9.26	0
11:50	9.26	9.26	9.26	9.26	0
11:49	9.26	9.26	9.26	9.26	0
11:48	9.26	9.26	9.26	9.26	0
11:47	9.26	9.26	9.26	9.26	31
11:46	9.28	9.28	9.28	9.28	0
11:45	9.28	9.28	9.28	9.28	19
11:44	9.28	9.28	9.28	9.28	0
11:43	9.28	9.28	9.28	9.28	0
11:42	9.28	9.28	9.28	9.28	3
11:41	9.28	9.28	9.28	9.28	30
11:40	9.27	9.27	9.27	9.27	704
11:39	9.29	9.29	9.29	9.29	0
11:38	9.29	9.29	9.29	9.29	0
11:37	9.29	9.29	9.29	9.29	0
11:36	9.29	9.29	9.29	9.29	0
11:35	9.29	9.29	9.29	9.29	0
11:34	9.29	9.29	9.29	9.29	79
11:33	9.29	9.29	9.29	9.29	0
11:32	9.29	9.29	9.29	9.29	23
11:31	9.29	9.29	9.29	9.29	383
11:30	9.29	9.29	9.29	9.29	0
11:29	9.29	9.29	9.29	9.29	0
11:28	9.29	9.29	9.29	9.29	0
11:27	9.29	9.29	9.29	9.29	0
11:26	9.29	9.29	9.29	9.29	0
11:25	9.29	9.29	9.29	9.29	0
11:24	9.29	9.29	9.29	9.29	0
11:23	9.29	9.29	9.29	9.29	0
11:22	9.29	9.29	9.29	9.29	11
11:21	9.3	9.3	9.3	9.3	49
11:20	9.3	9.3	9.3	9.3	0
11:19	9.3	9.3	9.3	9.3	0
11:18	9.3	9.3	9.3	9.3	0
11:17	9.3	9.3	9.3	9.3	0
11:16	9.3	9.3	9.3	9.3	19
11:15	9.31	9.31	9.31	9.31	82
11:14	9.32	9.32	9.32	9.32	0
11:13	9.32	9.32	9.32	9.32	0
11:12	9.32	9.32	9.32	9.32	0
11:11	9.32	9.32	9.32	9.32	0
11:10	9.32	9.32	9.32	9.32	110
11:09	9.32	9.32	9.32	9.32	0
11:08	9.32	9.32	9.32	9.32	0
11:07	9.32	9.32	9.32	9.32	0
11:06	9.32	9.32	9.32	9.32	0
11:05	9.32	9.32	9.32	9.32	0
11:04	9.32	9.32	9.32	9.32	0
11:03	9.32	9.32	9.32	9.32	0
11:02	9.32	9.32	9.32	9.32	0
11:01	9.32	9.32	9.32	9.32	1
11:00	9.31	9.31	9.31	9.31	4
10:59	9.32	9.32	9.32	9.32	803
10:58	9.31	9.31	9.31	9.31	0
10:57	9.31	9.31	9.31	9.31	0
10:56	9.31	9.31	9.31	9.31	0
10:55	9.31	9.31	9.31	9.31	0
10:54	9.31	9.31	9.31	9.31	0
10:53	9.31	9.31	9.31	9.31	0
10:52	9.31	9.31	9.31	9.31	0
10:51	9.31	9.31	9.31	9.31	0
10:50	9.31	9.31	9.31	9.31	0
10:49	9.31	9.31	9.31	9.31	0
10:48	9.31	9.31	9.31	9.31	0
10:47	9.31	9.31	9.31	9.31	0
10:46	9.31	9.31	9.31	9.31	16
10:45	9.31	9.31	9.31	9.31	0
10:44	9.31	9.31	9.31	9.31	0
10:43	9.31	9.31	9.31	9.31	0
10:42	9.31	9.31	9.31	9.31	85
10:41	9.31	9.31	9.31	9.31	0
10:40	9.31	9.31	9.31	9.31	41
10:39	9.32	9.32	9.32	9.32	0
10:38	9.32	9.32	9.32	9.32	0
10:37	9.32	9.32	9.32	9.32	10
10:36	9.31	9.31	9.31	9.31	0
10:35	9.31	9.31	9.31	9.31	0
10:34	9.31	9.31	9.31	9.31	0
10:33	9.31	9.31	9.31	9.31	0
10:32	9.31	9.31	9.31	9.31	0
10:31	9.31	9.31	9.31	9.31	0
10:30	9.31	9.31	9.31	9.31	0
10:29	9.31	9.31	9.31	9.31	0
10:28	9.31	9.31	9.31	9.31	6
10:27	9.31	9.31	9.31	9.31	0
10:26	9.31	9.31	9.31	9.31	0
10:25	9.31	9.31	9.31	9.31	0
10:24	9.31	9.31	9.31	9.31	0
10:23	9.31	9.31	9.31	9.31	0
10:22	9.31	9.31	9.31	9.31	0
10:21	9.31	9.31	9.31	9.31	0
10:20	9.31	9.31	9.31	9.31	100
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.29	9.3	9.29	18
10:17	9.28	9.28	9.28	9.28	0
10:16	9.28	9.28	9.28	9.28	468
10:15	9.29	9.29	9.29	9.29	0
10:14	9.29	9.29	9.29	9.29	0
10:13	9.29	9.29	9.29	9.29	0
10:12	9.29	9.29	9.29	9.29	0
10:11	9.29	9.29	9.29	9.29	0
10:10	9.29	9.29	9.29	9.29	0
10:09	9.29	9.29	9.29	9.29	0
10:08	9.29	9.29	9.29	9.29	0
10:07	9.29	9.29	9.29	9.29	0
10:06	9.29	9.29	9.29	9.29	0
10:05	9.29	9.29	9.29	9.29	0
10:04	9.29	9.29	9.29	9.29	16
10:03	9.29	9.29	9.29	9.29	13
10:02	9.3	9.3	9.3	9.3	0
10:01	9.3	9.3	9.3	9.3	2
10:00	9.3	9.3	9.3	9.3	0
09:59	9.3	9.3	9.3	9.3	294
09:58	9.3	9.3	9.3	9.3	3
09:57	9.3	9.3	9.3	9.3	66
09:56	9.29	9.29	9.29	9.29	0
09:55	9.29	9.29	9.29	9.29	0
09:54	9.29	9.29	9.29	9.29	0
09:53	9.29	9.29	9.29	9.29	22
09:52	9.3	9.3	9.3	9.3	0
09:51	9.3	9.3	9.3	9.3	0
09:50	9.3	9.3	9.3	9.3	0
09:49	9.3	9.3	9.3	9.3	0
09:48	9.3	9.3	9.3	9.3	0
09:47	9.3	9.3	9.3	9.3	28
09:46	9.3	9.3	9.3	9.3	0
09:45	9.3	9.3	9.3	9.3	0
09:44	9.3	9.3	9.3	9.3	0
09:43	9.3	9.3	9.3	9.3	0
09:42	9.3	9.3	9.3	9.3	25
09:41	9.3	9.29	9.3	9.29	137
09:40	9.27	9.27	9.27	9.27	0
09:39	9.27	9.27	9.27	9.27	0
09:38	9.27	9.27	9.27	9.27	13
09:37	9.27	9.27	9.27	9.27	0
09:36	9.27	9.27	9.27	9.27	2
09:35	9.28	9.28	9.28	9.28	57
09:34	9.27	9.27	9.27	9.27	0
09:33	9.27	9.27	9.27	9.27	0
09:32	9.27	9.27	9.27	9.27	24
09:31	9.26	9.26	9.26	9.26	0
09:30	9.26	9.26	9.26	9.26	0
09:29	9.26	9.26	9.26	9.26	20
09:28	9.26	9.26	9.26	9.26	0
09:27	9.26	9.26	9.26	9.26	0
09:26	9.26	9.26	9.26	9.26	27
09:25	9.26	9.26	9.26	9.26	0
09:24	9.26	9.26	9.26	9.26	0
09:23	9.26	9.26	9.26	9.26	117
09:22	9.27	9.27	9.27	9.27	0
09:21	9.27	9.27	9.27	9.27	0
09:20	9.27	9.27	9.28	9.27	75
09:19	9.25	9.25	9.25	9.25	0
09:18	9.25	9.25	9.25	9.25	0
09:17	9.25	9.25	9.25	9.25	0
09:16	9.25	9.25	9.25	9.25	3
09:15	9.25	9.25	9.25	9.25	151
09:14	9.22	9.22	9.22	9.22	0
09:13	9.22	9.22	9.22	9.22	0
09:12	9.22	9.22	9.22	9.22	86
09:11	9.23	9.23	9.23	9.23	104
09:10	9.2	9.2	9.2	9.2	95
09:09	9.21	9.21	9.21	9.21	31
09:08	9.21	9.21	9.21	9.21	2
09:07	9.21	9.21	9.21	9.21	160
09:06	9.23	9.23	9.23	9.23	0
09:05	9.23	9.23	9.23	9.23	0
09:04	9.23	9.23	9.23	9.23	0
09:03	9.23	9.23	9.23	9.23	6
09:02	9.24	9.24	9.24	9.24	18
09:01	9.24	9.19	9.24	9.18	1588

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)