成交	9.20	昨收	9.33
漲跌	-0.13	開盤	9.27
漲跌幅	-1.39%	最高	9.28
買進	9.19	最低	9.12
賣出	9.20	單量	209
漲停價	0.00	總量	58142
跌停價	0.00	昨量	59591

委買價	委買量	委賣價	委賣量
9.19	516	9.20	4075
9.18	465	9.21	622
9.17	282	9.22	1216
9.16	795	9.23	928
9.15	1752	9.24	541

時間	成交	開	高	低	量
13:30	8.88	8.88	8.88	8.88	352
13:29	8.88	8.88	8.88	8.88	0
13:28	8.88	8.88	8.88	8.88	0
13:27	8.88	8.88	8.88	8.88	0
13:26	8.88	8.88	8.88	8.88	0
13:25	8.88	8.87	8.88	8.87	481
13:24	8.88	8.88	8.88	8.88	219
13:23	8.88	8.88	8.88	8.88	86
13:22	8.88	8.89	8.89	8.88	1806
13:21	8.89	8.89	8.89	8.89	111
13:20	8.89	8.89	8.89	8.89	72
13:19	8.89	8.89	8.89	8.89	327
13:18	8.89	8.89	8.89	8.89	0
13:17	8.89	8.89	8.89	8.89	43
13:16	8.89	8.89	8.89	8.89	809
13:15	8.9	8.9	8.9	8.9	2108
13:14	8.91	8.91	8.91	8.91	0
13:13	8.91	8.91	8.91	8.91	402
13:12	8.91	8.91	8.91	8.91	50
13:11	8.91	8.91	8.91	8.91	56
13:10	8.91	8.91	8.91	8.91	18
13:09	8.91	8.91	8.91	8.91	384
13:08	8.91	8.9	8.91	8.9	100
13:07	8.91	8.91	8.91	8.91	25
13:06	8.9	8.91	8.91	8.9	35
13:05	8.91	8.91	8.91	8.91	215
13:04	8.92	8.91	8.92	8.91	146
13:03	8.91	8.91	8.91	8.91	0
13:02	8.91	8.92	8.92	8.91	29
13:01	8.91	8.91	8.91	8.91	0
13:00	8.91	8.91	8.91	8.91	52
12:59	8.9	8.9	8.91	8.9	749
12:58	8.91	8.91	8.91	8.91	36
12:57	8.91	8.91	8.91	8.9	51
12:56	8.91	8.91	8.91	8.91	2
12:55	8.9	8.91	8.91	8.9	198
12:54	8.91	8.91	8.91	8.91	115
12:53	8.91	8.91	8.91	8.91	32
12:52	8.91	8.91	8.91	8.91	20
12:51	8.91	8.91	8.91	8.91	57
12:50	8.91	8.91	8.91	8.91	248
12:49	8.92	8.92	8.92	8.92	11
12:48	8.92	8.92	8.92	8.92	8
12:47	8.92	8.92	8.92	8.92	18
12:46	8.92	8.92	8.92	8.92	110
12:45	8.91	8.92	8.92	8.91	108
12:44	8.91	8.91	8.91	8.91	60
12:43	8.91	8.91	8.91	8.91	106
12:42	8.92	8.92	8.92	8.92	0
12:41	8.92	8.91	8.92	8.91	47
12:40	8.91	8.92	8.92	8.91	721
12:39	8.92	8.91	8.92	8.91	13
12:38	8.91	8.92	8.92	8.91	36
12:37	8.92	8.92	8.92	8.91	66
12:36	8.92	8.92	8.92	8.92	207
12:35	8.93	8.93	8.93	8.93	8
12:34	8.93	8.93	8.93	8.93	24
12:33	8.92	8.92	8.92	8.92	3
12:32	8.92	8.92	8.92	8.92	47
12:31	8.92	8.93	8.93	8.92	93
12:30	8.93	8.93	8.93	8.93	1
12:29	8.93	8.93	8.93	8.93	24
12:28	8.93	8.92	8.93	8.92	231
12:27	8.91	8.92	8.92	8.91	88
12:26	8.93	8.93	8.93	8.93	14
12:25	8.93	8.93	8.93	8.93	17
12:24	8.93	8.93	8.93	8.92	247
12:23	8.93	8.93	8.93	8.92	17
12:22	8.93	8.93	8.93	8.93	15
12:21	8.93	8.93	8.93	8.93	43
12:20	8.93	8.93	8.93	8.93	9
12:19	8.93	8.93	8.93	8.93	10
12:18	8.93	8.93	8.93	8.93	12
12:17	8.92	8.93	8.93	8.92	46
12:16	8.92	8.92	8.92	8.92	31
12:15	8.92	8.93	8.93	8.92	184
12:14	8.93	8.93	8.93	8.93	20
12:13	8.93	8.93	8.93	8.92	58
12:12	8.93	8.93	8.93	8.93	21
12:11	8.93	8.93	8.93	8.93	22
12:10	8.93	8.93	8.93	8.93	34
12:09	8.92	8.92	8.92	8.92	0
12:08	8.92	8.92	8.92	8.92	15
12:07	8.92	8.91	8.92	8.91	36
12:06	8.92	8.92	8.92	8.92	244
12:05	8.93	8.93	8.93	8.93	371
12:04	8.93	8.93	8.93	8.93	13
12:03	8.94	8.94	8.94	8.94	134
12:02	8.95	8.95	8.95	8.95	10
12:01	8.95	8.95	8.95	8.95	19
12:00	8.95	8.95	8.95	8.95	25
11:59	8.95	8.95	8.95	8.95	86
11:58	8.95	8.94	8.95	8.94	3
11:57	8.94	8.94	8.94	8.94	37
11:56	8.94	8.94	8.94	8.93	51
11:55	8.94	8.94	8.94	8.94	129
11:54	8.94	8.95	8.95	8.94	126
11:53	8.95	8.94	8.95	8.94	47
11:52	8.95	8.95	8.95	8.95	17
11:51	8.95	8.95	8.95	8.95	851
11:50	8.96	8.96	8.96	8.96	0
11:49	8.96	8.96	8.96	8.96	476
11:48	8.96	8.97	8.97	8.96	80
11:47	8.97	8.97	8.97	8.97	5
11:46	8.96	8.97	8.97	8.96	20
11:45	8.97	8.97	8.97	8.97	0
11:44	8.97	8.97	8.97	8.97	59
11:43	8.97	8.97	8.97	8.97	4
11:42	8.97	8.97	8.97	8.97	18
11:41	8.97	8.97	8.98	8.97	60
11:40	8.97	8.97	8.97	8.97	46
11:39	8.97	8.97	8.97	8.97	3
11:38	8.97	8.97	8.97	8.97	34
11:37	8.97	8.97	8.97	8.97	19
11:36	8.97	8.96	8.97	8.96	37
11:35	8.97	8.97	8.97	8.97	12
11:34	8.97	8.97	8.97	8.97	299
11:33	8.98	8.97	8.98	8.97	177
11:32	8.98	8.98	8.98	8.98	176
11:31	8.98	8.99	8.99	8.98	553
11:30	9	9	9	9	0
11:29	9	9	9	9	3
11:28	9	9.01	9.01	9	85
11:27	9	9.01	9.01	9	34
11:26	9	9	9	9	0
11:25	9	9	9	9	0
11:24	9	9	9	9	170
11:23	9	9	9	9	0
11:22	9	9	9	9	0
11:21	9	9	9	9	48
11:20	8.99	8.99	8.99	8.99	0
11:19	8.99	8.99	8.99	8.99	0
11:18	8.99	8.99	8.99	8.99	40
11:17	8.99	8.99	8.99	8.99	0
11:16	8.99	9	9	8.99	264
11:15	9	9	9	9	1508
11:14	9	9	9	9	0
11:13	9	9.01	9.01	9	351
11:12	9.02	9.02	9.02	9.02	0
11:11	9.02	9.02	9.02	9.02	12
11:10	9.01	9.01	9.01	9.01	2
11:09	9.01	9.01	9.01	9.01	117
11:08	9.01	9.01	9.01	9.01	0
11:07	9.01	9.01	9.01	9.01	103
11:06	9.01	9.02	9.02	9.01	208
11:05	9.02	9.02	9.02	9.02	0
11:04	9.02	9.02	9.02	9.02	113
11:03	9.02	9.02	9.02	9.02	0
11:02	9.02	9.02	9.02	9.02	0
11:01	9.02	9.02	9.02	9.02	0
11:00	9.02	9.02	9.02	9.02	0
10:59	9.02	9.02	9.02	9.02	0
10:58	9.02	9.02	9.02	9.02	3
10:57	9.02	9.02	9.02	9.02	35
10:56	9.01	9.01	9.01	9.01	0
10:55	9.01	9.01	9.01	9.01	6
10:54	9.02	9.02	9.02	9.02	23
10:53	9.02	9.02	9.02	9.02	44
10:52	9.01	9.01	9.01	9.01	0
10:51	9.01	9.01	9.01	9.01	0
10:50	9.01	9.01	9.01	9.01	0
10:49	9.01	9.01	9.01	9.01	0
10:48	9.01	9.01	9.01	9.01	0
10:47	9.01	9.01	9.01	9.01	729
10:46	9.04	9.04	9.04	9.04	0
10:45	9.04	9.04	9.04	9.04	0
10:44	9.04	9.04	9.04	9.04	0
10:43	9.04	9.04	9.04	9.04	0
10:42	9.04	9.04	9.04	9.04	0
10:41	9.04	9.04	9.04	9.04	260
10:40	9.04	9.04	9.04	9.04	0
10:39	9.04	9.04	9.04	9.04	0
10:38	9.04	9.04	9.04	9.04	544
10:37	9.04	9.04	9.04	9.04	0
10:36	9.04	9.04	9.04	9.04	0
10:35	9.04	9.04	9.04	9.04	0
10:34	9.04	9.04	9.04	9.04	0
10:33	9.04	9.04	9.04	9.04	0
10:32	9.04	9.04	9.04	9.04	5
10:31	9.03	9.03	9.03	9.03	314
10:30	9.04	9.04	9.04	9.04	0
10:29	9.04	9.04	9.04	9.04	0
10:28	9.04	9.04	9.04	9.04	90
10:27	9.05	9.05	9.05	9.05	0
10:26	9.05	9.05	9.05	9.05	324
10:25	9.05	9.05	9.05	9.05	0
10:24	9.05	9.05	9.05	9.05	0
10:23	9.05	9.05	9.05	9.05	28
10:22	9.04	9.04	9.04	9.04	0
10:21	9.04	9.04	9.04	9.04	48
10:20	9.03	9.03	9.03	9.03	83
10:19	9.04	9.04	9.04	9.04	44
10:18	9.04	9.04	9.04	9.04	368
10:17	9.06	9.06	9.06	9.06	0
10:16	9.06	9.06	9.06	9.06	0
10:15	9.06	9.06	9.06	9.06	0
10:14	9.06	9.06	9.06	9.06	250
10:13	9.05	9.05	9.05	9.05	0
10:12	9.05	9.05	9.05	9.05	0
10:11	9.05	9.05	9.05	9.05	23
10:10	9.05	9.05	9.05	9.05	15
10:09	9.06	9.06	9.06	9.06	456
10:08	9.08	9.08	9.08	9.08	0
10:07	9.08	9.08	9.08	9.08	44
10:06	9.08	9.08	9.08	9.08	0
10:05	9.08	9.08	9.08	9.08	0
10:04	9.08	9.08	9.08	9.08	0
10:03	9.08	9.08	9.08	9.08	237
10:02	9.09	9.09	9.09	9.09	0
10:01	9.09	9.09	9.09	9.09	3
10:00	9.09	9.09	9.09	9.09	11
09:59	9.09	9.09	9.09	9.09	43
09:58	9.09	9.09	9.09	9.09	0
09:57	9.09	9.09	9.09	9.09	238
09:56	9.09	9.09	9.09	9.09	0
09:55	9.09	9.09	9.09	9.09	0
09:54	9.09	9.09	9.09	9.09	76
09:53	9.11	9.1	9.11	9.1	120
09:52	9.09	9.09	9.09	9.09	0
09:51	9.09	9.1	9.1	9.09	180
09:50	9.09	9.09	9.09	9.09	0
09:49	9.09	9.09	9.09	9.09	0
09:48	9.09	9.09	9.09	9.09	0
09:47	9.09	9.09	9.09	9.09	378
09:46	9.09	9.09	9.09	9.09	0
09:45	9.09	9.09	9.09	9.09	0
09:44	9.09	9.09	9.09	9.09	0
09:43	9.09	9.09	9.09	9.09	0
09:42	9.09	9.09	9.09	9.09	114
09:41	9.1	9.1	9.1	9.1	0
09:40	9.1	9.09	9.1	9.09	1121
09:39	9.11	9.11	9.11	9.11	0
09:38	9.11	9.11	9.11	9.11	110
09:37	9.12	9.12	9.12	9.12	0
09:36	9.12	9.12	9.12	9.12	0
09:35	9.12	9.13	9.13	9.12	31
09:34	9.13	9.13	9.13	9.13	0
09:33	9.13	9.13	9.13	9.13	241
09:32	9.12	9.12	9.12	9.12	0
09:31	9.12	9.12	9.12	9.12	5
09:30	9.11	9.11	9.11	9.11	404
09:29	9.12	9.12	9.12	9.12	0
09:28	9.12	9.12	9.12	9.12	83
09:27	9.12	9.12	9.12	9.12	0
09:26	9.12	9.12	9.12	9.12	15
09:25	9.11	9.11	9.11	9.11	0
09:24	9.11	9.11	9.11	9.11	95
09:23	9.12	9.12	9.12	9.12	0
09:22	9.12	9.11	9.12	9.11	201
09:21	9.13	9.13	9.13	9.13	0
09:20	9.13	9.13	9.13	9.13	0
09:19	9.13	9.13	9.13	9.13	96
09:18	9.13	9.13	9.13	9.13	0
09:17	9.13	9.13	9.13	9.13	33
09:16	9.13	9.13	9.13	9.13	0
09:15	9.13	9.12	9.13	9.12	8
09:14	9.13	9.12	9.13	9.12	92
09:13	9.12	9.14	9.14	9.12	403
09:12	9.14	9.14	9.14	9.14	111
09:11	9.14	9.14	9.14	9.14	34
09:10	9.14	9.14	9.14	9.14	82
09:09	9.14	9.14	9.14	9.14	0
09:08	9.14	9.14	9.14	9.14	22
09:07	9.13	9.12	9.13	9.12	79
09:06	9.13	9.14	9.14	9.13	89
09:05	9.13	9.13	9.13	9.12	440
09:04	9.14	9.15	9.15	9.14	472
09:03	9.15	9.14	9.15	9.14	253
09:02	9.15	9.15	9.15	9.15	70
09:01	9.12	9.18	9.18	9.11	528

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)