成交	109.00	昨收	108.90
漲跌	0.10	開盤	109.45
漲跌幅	0.09%	最高	109.70
買進	109.00	最低	108.90
賣出	109.05	單量	763
漲停價	119.75	總量	111654
跌停價	98.05	昨量	390829

委買價	委買量	委賣價	委賣量
109.00	1805	109.05	2021
108.95	332	109.10	1463
108.90	1454	109.15	1035
108.85	713	109.20	515
108.80	1814	109.25	516

時間	成交	開	高	低	量
13:30	106.9	106.9	106.9	106.9	3024
13:29	106.9	106.9	106.9	106.9	0
13:28	106.9	106.9	106.9	106.9	0
13:27	106.9	106.9	106.9	106.9	0
13:26	106.9	106.9	106.9	106.9	0
13:25	106.9	106.85	106.9	106.8	848
13:24	106.85	106.85	106.9	106.8	601
13:23	106.85	106.8	106.85	106.75	1074
13:22	106.8	106.8	106.85	106.8	1459
13:21	106.85	106.8	106.85	106.8	2821
13:20	106.85	106.85	106.85	106.8	645
13:19	106.85	106.85	106.9	106.8	1739
13:18	106.9	106.85	106.9	106.85	660
13:17	106.9	106.9	106.9	106.85	516
13:16	106.9	106.9	106.9	106.85	433
13:15	106.9	106.95	106.95	106.85	2216
13:14	106.95	106.9	106.95	106.9	887
13:13	106.95	107.05	107.05	106.95	5272
13:12	107.05	107.1	107.1	107.05	1124
13:11	107.1	107.05	107.1	107.05	294
13:10	107	107.05	107.05	107	603
13:09	107.05	107.05	107.05	107	405
13:08	107	107.05	107.05	107	393
13:07	107.05	107.05	107.05	107	6871
13:06	107.05	107.05	107.05	107.05	317
13:05	107.05	107.1	107.1	107	1378
13:04	107.1	107.1	107.1	107.05	417
13:03	107.1	107.15	107.15	107.1	648
13:02	107.1	107.1	107.15	107.1	186
13:01	107.1	107.1	107.15	107.05	330
13:00	107.1	107.1	107.1	107.05	190
12:59	107.1	107.05	107.1	107	287
12:58	107.1	107.05	107.1	107.05	496
12:57	107.1	107.05	107.1	107	393
12:56	107.05	107	107.05	107	273
12:55	107.05	107.1	107.1	107.05	1024
12:54	107.1	107.1	107.1	107.05	453
12:53	107.05	107.1	107.1	107.05	296
12:52	107.1	107.1	107.1	107.05	247
12:51	107.1	107.1	107.1	107.1	176
12:50	107.1	107.1	107.1	107.05	165
12:49	107.05	107.1	107.1	107	2519
12:48	107.1	107.2	107.2	107.05	1609
12:47	107.2	107.15	107.2	107.1	609
12:46	107.15	107.15	107.15	107.1	191
12:45	107.15	107.1	107.15	107.1	138
12:44	107.15	107.15	107.15	107.1	317
12:43	107.15	107.15	107.15	107.1	131
12:42	107.1	107.1	107.15	107.05	579
12:41	107.1	107.15	107.15	107.05	767
12:40	107.15	107.15	107.15	107.1	151
12:39	107.15	107.15	107.15	107.1	111
12:38	107.15	107.15	107.15	107.1	92
12:37	107.15	107.1	107.15	107.1	156
12:36	107.1	107.15	107.15	107.05	942
12:35	107.15	107.2	107.2	107.1	567
12:34	107.2	107.2	107.2	107.15	147
12:33	107.15	107.2	107.2	107.15	119
12:32	107.2	107.2	107.2	107.15	121
12:31	107.2	107.15	107.2	107.15	140
12:30	107.15	107.15	107.15	107.1	83
12:29	107.15	107.15	107.2	107.1	1779
12:28	107.2	107.15	107.2	107.1	299
12:27	107.15	107.2	107.2	107.1	314
12:26	107.2	107.2	107.2	107.15	211
12:25	107.2	107.2	107.2	107.15	600
12:24	107.2	107.25	107.25	107.15	321
12:23	107.25	107.25	107.25	107.2	662
12:22	107.25	107.25	107.3	107.2	525
12:21	107.25	107.25	107.25	107.2	323
12:20	107.25	107.25	107.25	107.2	114
12:19	107.25	107.2	107.25	107.2	114
12:18	107.2	107.2	107.2	107.15	479
12:17	107.2	107.15	107.2	107.15	522
12:16	107.15	107.15	107.15	107.1	166
12:15	107.15	107.25	107.25	107.15	893
12:14	107.25	107.25	107.25	107.2	138
12:13	107.25	107.25	107.25	107.2	136
12:12	107.25	107.25	107.25	107.2	162
12:11	107.25	107.25	107.25	107.2	145
12:10	107.25	107.25	107.25	107.2	232
12:09	107.2	107.15	107.2	107.1	131
12:08	107.15	107.1	107.15	107.1	499
12:07	107.15	107.1	107.15	107.05	1472
12:06	107.1	107.15	107.15	107.1	433
12:05	107.1	107.2	107.25	107.1	1415
12:04	107.25	107.25	107.25	107.2	133
12:03	107.25	107.25	107.25	107.2	504
12:02	107.3	107.3	107.3	107.25	108
12:01	107.25	107.35	107.35	107.25	805
12:00	107.35	107.35	107.35	107.3	137
11:59	107.35	107.35	107.35	107.3	141
11:58	107.35	107.3	107.35	107.3	492
11:57	107.3	107.3	107.3	107.25	155
11:56	107.3	107.3	107.3	107.25	87
11:55	107.3	107.35	107.35	107.25	440
11:54	107.3	107.35	107.35	107.3	169
11:53	107.3	107.45	107.45	107.3	1095
11:52	107.4	107.45	107.45	107.4	69
11:51	107.45	107.45	107.45	107.4	677
11:50	107.45	107.45	107.45	107.45	105
11:49	107.45	107.5	107.55	107.45	3026
11:48	107.55	107.55	107.55	107.5	106
11:47	107.5	107.5	107.55	107.5	89
11:46	107.55	107.55	107.55	107.5	124
11:45	107.55	107.5	107.55	107.5	71
11:44	107.5	107.55	107.55	107.5	179
11:43	107.55	107.55	107.55	107.5	78
11:42	107.55	107.55	107.55	107.5	101
11:41	107.55	107.55	107.6	107.5	661
11:40	107.55	107.55	107.6	107.55	74
11:39	107.55	107.55	107.6	107.5	117
11:38	107.55	107.55	107.6	107.55	147
11:37	107.55	107.55	107.55	107.55	399
11:36	107.55	107.65	107.65	107.55	202
11:35	107.65	107.6	107.65	107.6	125
11:34	107.6	107.65	107.65	107.6	687
11:33	107.65	107.65	107.7	107.6	99
11:32	107.65	107.65	107.7	107.6	166
11:31	107.65	107.7	107.7	107.6	208
11:30	107.75	107.75	107.75	107.65	112
11:29	107.7	107.7	107.7	107.65	1082
11:28	107.75	107.8	107.8	107.75	519
11:27	107.85	107.9	107.9	107.8	111
11:26	107.9	107.8	107.9	107.8	78
11:25	107.8	107.8	107.85	107.8	239
11:24	107.9	107.9	107.9	107.9	109
11:23	107.9	107.9	107.9	107.9	177
11:22	107.9	107.85	107.9	107.8	104
11:21	107.85	107.85	107.85	107.8	147
11:20	107.9	107.85	107.9	107.85	58
11:19	107.9	107.9	107.9	107.9	25
11:18	107.9	107.85	107.9	107.85	147
11:17	107.85	107.8	107.85	107.8	604
11:16	107.8	107.85	107.85	107.75	853
11:15	107.85	107.85	107.85	107.8	65
11:14	107.85	107.85	107.9	107.85	116
11:13	107.85	107.9	107.9	107.85	316
11:12	107.9	107.95	107.95	107.9	533
11:11	107.95	107.95	107.95	107.95	56
11:10	107.95	108	108	107.95	119
11:09	107.95	108	108	107.95	96
11:08	108	108	108	107.95	151
11:07	108	107.95	108	107.9	188
11:06	107.95	108	108	107.95	103
11:05	107.95	108	108	107.95	145
11:04	107.95	108	108	107.95	128
11:03	108	108.05	108.05	108	150
11:02	108.05	108	108.1	108	437
11:01	108.05	108	108.05	108	41
11:00	108.05	108	108.05	108	249
10:59	108	108	108	108	74
10:58	108.05	108	108.05	108	68
10:57	108	107.95	108	107.95	70
10:56	107.95	107.85	108	107.85	155
10:55	107.9	107.9	107.9	107.85	108
10:54	107.85	107.9	107.9	107.85	543
10:53	107.95	108	108	107.9	826
10:52	107.9	107.95	107.95	107.9	150
10:51	107.9	107.95	107.95	107.9	100
10:50	107.95	108	108	107.95	604
10:49	108.05	107.95	108.05	107.95	59
10:48	108	108	108	108	413
10:47	107.95	107.9	107.95	107.9	48
10:46	107.95	107.95	108	107.9	484
10:45	108	108.05	108.05	108	110
10:44	108.05	108.05	108.05	108	1451
10:43	108.05	108.1	108.1	108.05	634
10:42	108.1	108.05	108.1	108.05	259
10:41	108.1	108.2	108.2	108.1	479
10:40	108.2	108.15	108.2	108.15	173
10:39	108.15	108.15	108.15	108.15	41
10:38	108.15	108.2	108.2	108.15	75
10:37	108.2	108.2	108.2	108.15	39
10:36	108.2	108.15	108.2	108.15	128
10:35	108.15	108.15	108.15	108.15	163
10:34	108.15	108.1	108.15	108.1	49
10:33	108.1	108.1	108.15	108.1	65
10:32	108.15	108.1	108.15	108.1	682
10:31	108.25	108.2	108.25	108.2	109
10:30	108.15	108.15	108.2	108.15	33
10:29	108.15	108.2	108.2	108.15	131
10:28	108.2	108.2	108.25	108.2	72
10:27	108.2	108.15	108.2	108.15	369
10:26	108.2	108.25	108.25	108.2	238
10:25	108.3	108.3	108.3	108.3	69
10:24	108.2	108.2	108.2	108.2	53
10:23	108.2	108.2	108.2	108.2	147
10:22	108.15	108.1	108.15	108.1	44
10:21	108.1	108.15	108.15	108.1	94
10:20	108.15	108.1	108.15	108.1	101
10:19	108.1	108.05	108.1	108.05	56
10:18	108.1	108.1	108.1	108.1	150
10:17	108.15	108.1	108.15	108.1	632
10:16	108.15	108.2	108.2	108.15	634
10:15	108.2	108.2	108.2	108.15	181
10:14	108.25	108.25	108.25	108.25	28
10:13	108.3	108.3	108.3	108.3	59
10:12	108.25	108.25	108.3	108.25	147
10:11	108.15	108.2	108.25	108.15	279
10:10	108.25	108.2	108.25	108.2	204
10:09	108.25	108.25	108.25	108.2	251
10:08	108.3	108.3	108.3	108.3	93
10:07	108.35	108.35	108.35	108.3	17
10:06	108.35	108.3	108.35	108.3	46
10:05	108.3	108.3	108.3	108.3	51
10:04	108.3	108.2	108.3	108.2	157
10:03	108.25	108.3	108.3	108.25	148
10:02	108.3	108.35	108.35	108.3	202
10:01	108.3	108.35	108.4	108.3	164
10:00	108.4	108.35	108.4	108.3	68
09:59	108.35	108.35	108.35	108.35	443
09:58	108.3	108.3	108.3	108.3	117
09:57	108.3	108.25	108.3	108.25	89
09:56	108.3	108.3	108.3	108.3	103
09:55	108.3	108.35	108.35	108.3	383
09:54	108.35	108.35	108.35	108.3	196
09:53	108.4	108.5	108.5	108.4	218
09:52	108.5	108.5	108.5	108.45	43
09:51	108.45	108.45	108.5	108.4	132
09:50	108.45	108.55	108.55	108.45	146
09:49	108.55	108.5	108.55	108.5	239
09:48	108.4	108.35	108.4	108.35	85
09:47	108.35	108.4	108.4	108.35	238
09:46	108.45	108.45	108.5	108.45	82
09:45	108.45	108.4	108.45	108.4	64
09:44	108.35	108.25	108.35	108.25	258
09:43	108.25	108.3	108.3	108.25	177
09:42	108.3	108.35	108.35	108.3	338
09:41	108.45	108.45	108.45	108.45	53
09:40	108.4	108.35	108.45	108.35	257
09:39	108.4	108.4	108.4	108.4	456
09:38	108.4	108.6	108.6	108.4	1351
09:37	108.6	108.65	108.65	108.6	189
09:36	108.65	108.65	108.65	108.65	31
09:35	108.65	108.75	108.75	108.65	223
09:34	108.75	108.75	108.75	108.75	167
09:33	108.8	108.8	108.8	108.75	43
09:32	108.7	108.75	108.75	108.7	66
09:31	108.7	108.6	108.7	108.6	318
09:30	108.55	108.6	108.6	108.55	71
09:29	108.6	108.65	108.65	108.6	189
09:28	108.65	108.65	108.65	108.6	44
09:27	108.65	108.7	108.7	108.65	155
09:26	108.7	108.7	108.75	108.7	93
09:25	108.7	108.65	108.7	108.65	125
09:24	108.65	108.6	108.65	108.6	68
09:23	108.6	108.55	108.65	108.55	89
09:22	108.55	108.5	108.6	108.5	122
09:21	108.55	108.6	108.6	108.55	230
09:20	108.6	108.8	108.8	108.6	578
09:19	108.8	108.85	108.85	108.8	274
09:18	108.85	109	109	108.85	413
09:17	109	108.95	109	108.9	287
09:16	108.95	108.9	108.95	108.9	39
09:15	108.9	108.9	108.9	108.9	270
09:14	108.9	108.85	108.9	108.8	231
09:13	108.8	108.9	108.9	108.8	189
09:12	108.9	109	109	108.9	193
09:11	109.05	109.05	109.05	109	139
09:10	109.05	109.1	109.1	109	155
09:09	109.1	109.05	109.1	109.05	124
09:08	109.05	109	109.05	108.95	562
09:07	108.9	108.85	109	108.8	406
09:06	108.85	108.9	108.95	108.8	554
09:05	108.9	109	109	108.9	191
09:04	109	108.95	109.05	108.9	661
09:03	108.95	109.1	109.15	108.95	638
09:02	109.05	109	109.15	109	1786
09:01	108.9	108.95	109.15	108.85	8407

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)