成交	72.90	昨收	72.95
漲跌	-0.05	開盤	72.40
漲跌幅	-0.07%	最高	73.15
買進	72.85	最低	72.35
賣出	72.90	單量	105
漲停價	80.20	總量	56557
跌停價	65.70	昨量	70853

委買價	委買量	委賣價	委賣量
72.85	667	72.90	161
72.80	2033	72.95	267
72.75	1315	73.00	1533
72.70	3527	73.05	3474
72.65	2355	73.10	3254

時間	成交	開	高	低	量
13:25	72.9	72.85	72.9	72.85	643
13:24	72.9	72.9	72.95	72.85	168
13:23	72.95	72.95	72.95	72.9	847
13:22	72.95	72.9	72.95	72.9	192
13:21	72.95	72.95	72.95	72.95	355
13:20	72.9	72.9	72.95	72.9	224
13:19	72.9	72.95	72.95	72.9	333
13:18	72.95	73	73	72.9	850
13:17	73	72.95	73	72.95	219
13:16	72.95	73	73	72.95	209
13:15	73	73	73	72.95	202
13:14	72.95	73	73	72.95	91
13:13	73	72.95	73	72.95	140
13:12	72.95	73	73	72.95	164
13:11	73	73	73	72.95	184
13:10	72.95	72.95	73	72.95	90
13:09	73	73	73	72.95	138
13:08	72.95	73	73	72.95	121
13:07	72.95	72.95	73	72.95	106
13:06	72.95	73	73	72.95	116
13:05	72.95	73	73	72.95	53
13:04	73	72.95	73	72.95	99
13:03	72.95	72.95	73	72.95	324
13:02	73	73	73	72.95	88
13:01	73	72.95	73	72.95	141
13:00	73	72.95	73	72.95	101
12:59	72.95	72.95	73	72.95	59
12:58	72.95	73	73	72.95	76
12:57	73	72.95	73	72.95	72
12:56	72.95	72.95	73	72.95	57
12:55	72.95	73	73	72.95	39
12:54	72.95	72.95	73	72.95	71
12:53	73	72.95	73	72.95	128
12:52	73	73	73	72.95	129
12:51	73	73	73	72.95	117
12:50	72.95	73	73	72.95	237
12:49	73	72.95	73	72.95	134
12:48	72.95	72.95	73	72.95	57
12:47	73	72.95	73	72.95	71
12:46	72.95	73	73	72.95	55
12:45	73	72.95	73	72.95	89
12:44	73	72.95	73	72.9	565
12:43	72.9	72.9	72.95	72.9	117
12:42	72.95	72.9	72.95	72.9	37
12:41	72.9	72.9	72.95	72.9	69
12:40	72.9	72.9	72.95	72.85	465
12:39	72.9	72.9	72.9	72.85	64
12:38	72.9	72.9	72.9	72.85	38
12:37	72.9	72.9	72.9	72.85	32
12:36	72.9	72.9	72.9	72.85	30
12:35	72.85	72.85	72.9	72.85	69
12:34	72.85	72.85	72.9	72.85	45
12:33	72.9	72.9	72.9	72.85	312
12:32	72.9	72.9	72.9	72.85	44
12:31	72.85	72.9	72.9	72.85	77
12:30	72.9	72.9	72.9	72.85	62
12:29	72.9	72.9	72.95	72.9	359
12:28	72.9	72.95	72.95	72.9	24
12:27	72.95	72.95	72.95	72.9	41
12:26	72.95	72.95	72.95	72.9	61
12:25	72.95	72.95	72.95	72.9	55
12:24	72.9	72.9	72.95	72.9	85
12:23	72.95	72.95	72.95	72.9	37
12:22	72.95	72.9	72.95	72.9	163
12:21	72.9	72.85	72.95	72.85	453
12:20	72.85	72.85	72.9	72.85	48
12:19	72.85	72.9	72.9	72.85	61
12:18	72.9	72.95	72.95	72.85	276
12:17	72.95	72.9	72.95	72.9	63
12:16	72.9	72.95	72.95	72.9	33
12:15	72.95	72.95	72.95	72.9	34
12:14	72.95	72.9	72.95	72.9	33
12:13	72.95	72.95	72.95	72.85	27
12:12	72.95	72.9	72.95	72.85	263
12:11	72.9	72.9	72.9	72.85	214
12:10	72.9	72.95	73	72.85	641
12:09	72.95	72.95	73	72.95	25
12:08	72.95	72.95	73	72.9	104
12:07	72.95	72.95	73	72.9	145
12:06	73	72.95	73	72.95	52
12:05	73	72.95	73	72.9	167
12:04	72.95	72.95	73	72.9	368
12:03	72.95	72.9	72.95	72.9	39
12:02	72.95	72.95	72.95	72.9	51
12:01	72.95	72.95	72.95	72.9	65
12:00	72.9	72.9	72.95	72.9	529
11:59	72.95	72.9	72.95	72.9	40
11:58	72.9	72.9	72.95	72.9	50
11:57	72.95	72.9	72.95	72.9	54
11:56	72.95	72.9	72.95	72.85	40
11:55	72.9	72.85	72.9	72.85	51
11:54	72.9	72.85	72.9	72.85	34
11:53	72.85	72.9	72.9	72.85	37
11:52	72.9	72.85	72.95	72.85	85
11:51	72.95	72.9	72.95	72.9	403
11:50	72.95	72.9	72.95	72.9	52
11:49	72.95	72.9	72.95	72.9	42
11:48	72.95	72.95	72.95	72.9	38
11:47	72.95	72.95	72.95	72.9	40
11:46	72.9	72.95	72.95	72.9	77
11:45	72.95	72.95	73	72.95	274
11:44	73	72.95	73	72.95	38
11:43	73	73	73	72.95	68
11:42	73	72.95	73	72.95	193
11:41	72.9	72.95	72.95	72.9	27
11:40	72.95	72.95	72.95	72.9	280
11:39	72.9	72.95	72.95	72.9	33
11:38	72.9	72.95	72.95	72.9	32
11:37	72.95	73	73	72.95	260
11:36	73	73	73	72.95	36
11:35	73	73	73	72.95	60
11:34	73	73	73	72.95	51
11:33	73	73	73	72.95	35
11:32	72.95	72.9	73	72.9	65
11:31	72.95	72.95	73	72.9	818
11:30	72.95	72.95	72.95	72.9	37
11:29	72.95	72.9	72.95	72.9	29
11:28	72.9	72.9	72.95	72.9	63
11:27	72.9	72.95	72.95	72.9	28
11:26	72.9	72.85	72.95	72.85	615
11:25	72.9	72.85	72.9	72.85	54
11:24	72.85	72.85	72.9	72.85	42
11:23	72.85	72.9	72.9	72.85	53
11:22	72.9	72.85	72.9	72.85	28
11:21	72.9	72.9	72.9	72.85	89
11:20	72.9	72.9	72.9	72.85	43
11:19	72.85	72.9	72.9	72.85	71
11:18	72.9	72.95	72.95	72.9	42
11:17	72.9	72.9	72.9	72.85	337
11:16	72.9	72.85	72.9	72.85	47
11:15	72.9	72.85	72.9	72.85	64
11:14	72.9	72.85	72.9	72.85	64
11:13	72.9	72.9	72.9	72.85	21
11:12	72.9	72.9	72.9	72.85	55
11:11	72.85	72.9	72.9	72.85	40
11:10	72.85	72.9	72.9	72.85	61
11:09	72.85	72.9	72.9	72.85	29
11:08	72.9	72.85	72.9	72.85	66
11:07	72.85	72.9	72.9	72.85	96
11:06	72.9	72.9	72.9	72.85	44
11:05	72.9	72.9	72.9	72.85	28
11:04	72.9	72.85	72.9	72.85	125
11:03	72.85	72.9	72.9	72.85	71
11:02	72.9	72.95	72.95	72.85	777
11:01	72.95	72.9	72.95	72.9	463
11:00	72.9	72.9	72.95	72.9	29
10:59	72.9	72.9	72.95	72.85	245
10:58	72.9	72.9	72.9	72.85	25
10:57	72.9	72.9	72.9	72.85	18
10:56	72.9	72.95	72.95	72.9	277
10:55	72.85	72.9	72.9	72.85	19
10:54	72.9	72.9	72.9	72.85	108
10:53	72.85	72.9	72.9	72.85	64
10:52	72.85	72.9	72.9	72.85	73
10:51	72.9	72.9	72.9	72.85	108
10:50	72.95	72.95	72.95	72.9	130
10:49	72.9	72.95	72.95	72.9	31
10:48	72.9	72.95	72.95	72.9	52
10:47	72.9	72.95	72.95	72.9	52
10:46	72.95	72.9	72.95	72.9	179
10:45	72.9	72.85	72.9	72.85	28
10:44	72.85	72.85	72.85	72.85	167
10:43	72.85	72.85	72.85	72.8	112
10:42	72.8	72.85	72.9	72.8	167
10:41	72.85	72.9	72.9	72.85	156
10:40	72.9	72.9	72.95	72.85	212
10:39	72.9	72.9	72.9	72.85	202
10:38	72.9	72.9	72.9	72.85	48
10:37	72.9	72.9	72.9	72.85	108
10:36	72.9	72.85	72.9	72.85	66
10:35	72.8	72.85	72.85	72.8	265
10:34	72.85	72.85	72.85	72.8	88
10:33	72.85	72.85	72.85	72.8	43
10:32	72.8	72.8	72.85	72.8	78
10:31	72.8	72.75	72.8	72.75	347
10:30	72.75	72.8	72.8	72.75	74
10:29	72.75	72.7	72.8	72.7	60
10:28	72.75	72.8	72.8	72.75	190
10:27	72.8	72.85	72.85	72.8	50
10:26	72.8	72.75	72.8	72.75	155
10:25	72.75	72.85	72.85	72.75	464
10:24	72.85	72.9	72.9	72.85	399
10:23	72.85	72.9	72.9	72.85	34
10:22	72.85	72.9	72.9	72.85	202
10:21	72.9	72.9	72.9	72.85	203
10:20	72.85	72.9	72.9	72.85	434
10:19	72.9	72.9	72.95	72.9	515
10:18	72.95	73	73	72.95	339
10:17	72.95	73	73.05	72.95	345
10:16	73	73	73.05	73	46
10:15	73.05	73.05	73.05	73	79
10:14	73	73.05	73.05	73	81
10:13	73.05	73	73.05	73	153
10:12	73.1	73.1	73.15	73.1	205
10:11	73.1	73.1	73.15	73.1	214
10:10	73.1	73.05	73.1	73.05	126
10:09	73.1	73.05	73.15	73.05	258
10:08	73.1	73.15	73.15	73.1	137
10:07	73.15	73.1	73.15	73.1	1225
10:06	73	73	73	73	41
10:05	73	72.95	73	72.95	165
10:04	73	73	73	72.95	121
10:03	73	73	73	72.95	131
10:02	72.95	72.9	73	72.9	614
10:01	72.9	72.9	72.9	72.9	237
10:00	72.9	72.9	72.9	72.85	102
09:59	72.9	72.8	72.9	72.8	365
09:58	72.75	72.7	72.75	72.7	494
09:57	72.7	72.6	72.7	72.6	152
09:56	72.6	72.6	72.65	72.6	157
09:55	72.65	72.65	72.65	72.65	58
09:54	72.6	72.65	72.65	72.6	94
09:53	72.6	72.6	72.6	72.6	26
09:52	72.65	72.6	72.65	72.6	82
09:51	72.6	72.6	72.6	72.55	40
09:50	72.6	72.55	72.6	72.5	52
09:49	72.5	72.65	72.65	72.5	594
09:48	72.65	72.65	72.65	72.6	192
09:47	72.65	72.65	72.7	72.65	120
09:46	72.6	72.6	72.65	72.6	78
09:45	72.6	72.55	72.6	72.55	50
09:44	72.6	72.55	72.6	72.55	54
09:43	72.55	72.6	72.6	72.55	70
09:42	72.55	72.55	72.55	72.5	108
09:41	72.5	72.5	72.6	72.5	192
09:40	72.55	72.6	72.6	72.55	835
09:39	72.65	72.6	72.65	72.6	62
09:38	72.6	72.65	72.7	72.6	375
09:37	72.65	72.7	72.7	72.65	221
09:36	72.7	72.65	72.7	72.65	174
09:35	72.65	72.65	72.65	72.65	2828
09:34	72.75	72.7	72.75	72.7	85
09:33	72.7	72.7	72.7	72.65	2366
09:32	72.65	72.65	72.65	72.6	225
09:31	72.55	72.6	72.6	72.55	91
09:30	72.6	72.55	72.6	72.55	123
09:29	72.55	72.55	72.55	72.5	174
09:28	72.55	72.55	72.55	72.5	133
09:27	72.6	72.5	72.6	72.5	271
09:26	72.5	72.6	72.6	72.5	1353
09:25	72.6	72.6	72.6	72.55	279
09:24	72.6	72.55	72.6	72.55	294
09:23	72.55	72.55	72.55	72.5	88
09:22	72.5	72.5	72.55	72.45	226
09:21	72.5	72.5	72.5	72.45	156
09:20	72.45	72.5	72.5	72.45	129
09:19	72.5	72.5	72.5	72.45	280
09:18	72.5	72.45	72.55	72.45	279
09:17	72.5	72.5	72.5	72.5	333
09:16	72.55	72.55	72.55	72.5	579
09:15	72.55	72.55	72.55	72.5	624
09:14	72.5	72.5	72.5	72.45	89
09:13	72.45	72.5	72.5	72.45	431
09:12	72.45	72.5	72.5	72.45	132
09:11	72.45	72.45	72.45	72.4	206
09:10	72.4	72.45	72.45	72.4	160
09:09	72.45	72.35	72.45	72.35	125
09:08	72.35	72.35	72.35	72.3	633
09:07	72.35	72.45	72.45	72.35	939
09:06	72.4	72.45	72.45	72.4	229
09:05	72.45	72.5	72.5	72.4	478
09:04	72.45	72.4	72.45	72.4	381
09:03	72.45	72.4	72.45	72.35	6764
09:02	72.4	72.4	72.4	72.4	0
09:01	72.4	72.4	72.4	72.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)