成交	74.25	昨收	75.90
漲跌	-1.65	開盤	73.50
漲跌幅	-2.17%	最高	74.45
買進	74.25	最低	73.30
賣出	74.30	單量	678
漲停價	83.45	總量	209916
跌停價	68.35	昨量	66909

委買價	委買量	委賣價	委賣量
74.25	754	74.30	125
74.20	1298	74.35	2103
74.15	447	74.40	1050
74.10	621	74.45	55
74.05	659	74.50	204

時間	成交	開	高	低	量
13:30	74.25	74.25	74.25	74.25	2480
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.25	1303
13:24	74.3	74.3	74.3	74.25	432
13:23	74.3	74.3	74.35	74.25	1216
13:22	74.35	74.35	74.4	74.3	1632
13:21	74.35	74.35	74.35	74.3	404
13:20	74.3	74.45	74.45	74.3	884
13:19	74.45	74.4	74.45	74.4	423
13:18	74.4	74.35	74.4	74.35	368
13:17	74.4	74.35	74.4	74.35	305
13:16	74.35	74.3	74.4	74.25	812
13:15	74.3	74.25	74.3	74.2	331
13:14	74.25	74.25	74.25	74.2	530
13:13	74.3	74.3	74.3	74.25	287
13:12	74.3	74.25	74.3	74.2	383
13:11	74.25	74.25	74.25	74.2	244
13:10	74.25	74.25	74.3	74.25	945
13:09	74.25	74.3	74.35	74.2	585
13:08	74.3	74.3	74.35	74.3	501
13:07	74.35	74.25	74.35	74.25	357
13:06	74.25	74.2	74.25	74.2	343
13:05	74.2	74.2	74.2	74.15	279
13:04	74.15	74.2	74.2	74.15	320
13:03	74.2	74.15	74.2	74.1	277
13:02	74.1	74.1	74.15	74.05	1404
13:01	74.1	74.1	74.1	74.05	263
13:00	74.1	74.1	74.1	74.05	314
12:59	74.1	74.05	74.1	74.05	302
12:58	74.1	74.1	74.1	74.05	252
12:57	74.05	74.05	74.1	74	302
12:56	74.05	74.1	74.1	74	790
12:55	74.1	74.1	74.1	74.05	195
12:54	74.1	74.05	74.1	74.05	154
12:53	74.05	74.1	74.1	74.05	247
12:52	74.1	74.1	74.1	74	442
12:51	74.1	74.05	74.1	74.05	275
12:50	74.1	74.1	74.1	74.05	323
12:49	74.1	74.05	74.1	74.05	262
12:48	74.1	74.05	74.1	74	204
12:47	74.05	74.05	74.1	74	228
12:46	74.05	74	74.1	74	255
12:45	74.05	74	74.05	74	160
12:44	74.05	74.05	74.05	74	659
12:43	74.05	74.05	74.05	74	182
12:42	74.05	74.05	74.05	74	177
12:41	74.05	74.05	74.05	74	147
12:40	74.05	74.05	74.05	74	224
12:39	74.05	74.05	74.05	74	226
12:38	74	74	74.05	74	161
12:37	74.05	74	74.05	73.95	148
12:36	74	74	74	73.95	264
12:35	74	74	74	73.95	235
12:34	74	73.95	74	73.95	205
12:33	74	74	74	73.95	240
12:32	74	74	74	73.95	333
12:31	74	74	74	73.95	299
12:30	74	74	74	73.95	213
12:29	74	74	74	73.95	292
12:28	74	74	74.05	74	447
12:27	74.05	74	74.05	73.95	685
12:26	74	74	74	73.95	219
12:25	74	74	74	73.95	269
12:24	74	73.95	74	73.9	182
12:23	73.95	73.95	73.95	73.9	388
12:22	73.95	73.95	73.95	73.9	263
12:21	73.95	73.95	73.95	73.9	208
12:20	73.95	73.9	73.95	73.9	200
12:19	73.95	73.95	73.95	73.9	240
12:18	73.95	73.95	73.95	73.9	159
12:17	73.95	73.9	73.95	73.85	720
12:16	73.9	73.9	73.9	73.85	246
12:15	73.9	73.9	73.9	73.85	321
12:14	73.9	73.9	73.9	73.85	1190
12:13	73.9	73.85	73.9	73.85	251
12:12	73.9	73.9	73.9	73.85	196
12:11	73.9	73.85	73.9	73.85	182
12:10	73.85	73.85	73.9	73.8	395
12:09	73.85	73.85	73.85	73.8	819
12:08	73.85	73.8	73.85	73.8	254
12:07	73.85	73.85	73.85	73.8	769
12:06	73.85	73.85	73.85	73.8	225
12:05	73.85	73.85	73.85	73.8	242
12:04	73.85	73.85	73.85	73.8	2890
12:03	73.85	73.9	73.9	73.8	922
12:02	73.9	73.9	73.9	73.85	263
12:01	73.85	73.85	73.9	73.85	169
12:00	73.85	73.85	73.85	73.8	207
11:59	73.8	73.85	73.9	73.8	859
11:58	73.9	73.9	73.9	73.85	1626
11:57	73.9	73.9	73.9	73.85	262
11:56	73.9	73.9	73.9	73.85	204
11:55	73.9	73.9	73.95	73.85	728
11:54	73.9	73.95	73.95	73.85	840
11:53	73.9	73.95	73.95	73.9	237
11:52	73.9	73.95	73.95	73.9	155
11:51	73.95	73.95	73.95	73.9	212
11:50	73.95	73.95	73.95	73.9	262
11:49	73.95	73.95	73.95	73.85	545
11:48	73.95	73.95	73.95	73.9	121
11:47	73.95	73.9	73.95	73.85	559
11:46	73.9	73.9	73.9	73.85	433
11:45	73.9	73.9	73.9	73.85	327
11:44	73.9	73.9	73.9	73.85	352
11:43	73.9	73.9	73.9	73.85	314
11:42	73.9	73.95	73.95	73.9	1496
11:41	73.95	73.95	73.95	73.9	178
11:40	73.95	73.95	73.95	73.9	433
11:39	73.95	73.95	73.95	73.9	175
11:38	73.95	73.95	73.95	73.9	185
11:37	73.95	74	74	73.9	374
11:36	74	74	74	73.95	170
11:35	74	74	74	73.95	252
11:34	74	74	74	73.95	248
11:33	73.95	73.95	74	73.9	124
11:32	73.95	73.9	73.95	73.9	207
11:31	73.9	73.9	73.95	73.9	290
11:30	73.9	73.9	73.9	73.85	308
11:29	73.9	73.9	73.9	73.9	205
11:28	73.9	73.95	74	73.9	315
11:27	73.95	73.9	73.95	73.85	768
11:26	73.9	73.9	73.9	73.9	129
11:25	73.9	73.85	73.9	73.85	245
11:24	73.85	73.85	73.9	73.85	361
11:23	73.9	73.9	73.9	73.8	368
11:22	73.9	73.85	73.9	73.8	449
11:21	73.85	73.85	73.85	73.8	303
11:20	73.85	73.85	73.85	73.8	375
11:19	73.85	73.85	73.85	73.8	258
11:18	73.85	73.85	73.85	73.8	285
11:17	73.85	73.85	73.85	73.8	257
11:16	73.85	73.85	73.85	73.8	400
11:15	73.85	73.9	73.9	73.85	1201
11:14	73.9	73.9	73.9	73.85	496
11:13	73.9	73.95	73.95	73.9	1128
11:12	73.95	73.95	73.95	73.9	359
11:11	73.95	74	74	73.9	506
11:10	74	74.05	74.05	73.95	349
11:09	74.05	74	74.05	74	170
11:08	74	74	74	73.95	162
11:07	74	74	74	73.95	123
11:06	74	74.05	74.05	73.95	547
11:05	74.05	74	74.05	73.95	204
11:04	74	74	74	73.95	261
11:03	74	73.95	74	73.9	883
11:02	73.9	73.95	73.95	73.9	2062
11:01	73.9	73.9	73.95	73.9	285
11:00	73.9	73.9	73.9	73.85	278
10:59	73.9	73.9	73.9	73.85	220
10:58	73.9	73.9	73.9	73.85	136
10:57	73.9	73.85	73.9	73.85	301
10:56	73.85	73.95	73.95	73.8	622
10:55	73.95	73.85	73.95	73.85	279
10:54	73.85	73.85	73.9	73.8	336
10:53	73.85	73.85	73.9	73.8	395
10:52	73.85	73.85	73.9	73.85	346
10:51	73.85	73.85	73.9	73.85	217
10:50	73.85	73.9	73.9	73.85	315
10:49	73.85	73.85	73.9	73.8	595
10:48	73.85	73.9	73.9	73.85	825
10:47	73.9	73.9	73.95	73.9	247
10:46	73.9	73.9	73.95	73.85	427
10:45	73.9	73.95	73.95	73.85	219
10:44	73.9	73.9	73.95	73.85	284
10:43	73.9	73.85	73.9	73.85	551
10:42	73.85	73.85	73.85	73.8	351
10:41	73.85	73.9	73.9	73.8	1345
10:40	73.9	73.9	73.95	73.85	3095
10:39	73.95	74	74	73.95	1780
10:38	74	74.05	74.05	74	6269
10:37	74.05	74.05	74.1	74	200
10:36	74.05	74.05	74.05	74	221
10:35	74.05	74.1	74.1	74	308
10:34	74.05	74.15	74.15	74	812
10:33	74.1	74.15	74.15	74.1	1122
10:32	74.15	74.15	74.15	74.1	199
10:31	74.15	74.15	74.15	74.1	326
10:30	74.15	74.1	74.15	74.1	204
10:29	74.15	74.2	74.2	74.1	353
10:28	74.2	74.25	74.25	74.2	338
10:27	74.25	74.25	74.25	74.2	321
10:26	74.25	74.2	74.25	74.15	143
10:25	74.2	74.1	74.2	74.1	1116
10:24	74.1	74.15	74.15	74.1	318
10:23	74.15	74.1	74.15	74.1	755
10:22	74.15	74.1	74.15	74.05	463
10:21	74.1	74.05	74.1	74	1163
10:20	74.05	74.05	74.05	74	679
10:19	74.05	74.05	74.05	74	463
10:18	74.05	74.1	74.1	74	423
10:17	74.1	74.05	74.1	74	567
10:16	74.05	74.05	74.05	74	430
10:15	74.05	74.1	74.1	74	1031
10:14	74.1	74.1	74.1	74.05	197
10:13	74.1	74.2	74.2	74.1	1017
10:12	74.15	74.25	74.25	74.1	880
10:11	74.25	74.35	74.35	74.25	701
10:10	74.3	74.35	74.35	74.25	791
10:09	74.35	74.35	74.4	74.3	462
10:08	74.35	74.2	74.35	74.15	1010
10:07	74.2	74.2	74.2	74.15	266
10:06	74.15	74.15	74.2	74.15	311
10:05	74.15	74.15	74.15	74.1	547
10:04	74.15	74.15	74.2	74.1	262
10:03	74.15	74.15	74.2	74.1	380
10:02	74.15	74.1	74.15	74.1	411
10:01	74.15	74.1	74.2	74.1	440
10:00	74.15	74.05	74.15	74.05	380
09:59	74.1	74.05	74.15	74.05	285
09:58	74.05	74.15	74.15	74	939
09:57	74.15	74.15	74.2	74.05	278
09:56	74.15	74.05	74.15	74.05	325
09:55	74.05	74.05	74.1	74	379
09:54	74.05	74.05	74.1	74	378
09:53	74.1	74.1	74.15	74.05	711
09:52	74.15	74.15	74.2	74.05	582
09:51	74.15	74.1	74.15	74.05	724
09:50	74.1	74.05	74.1	74	894
09:49	74.05	74.1	74.1	74	361
09:48	74.1	74.15	74.15	74.05	617
09:47	74.1	74.05	74.1	74	622
09:46	74.05	74	74.05	73.95	664
09:45	74	74	74.05	73.95	419
09:44	74	74.05	74.05	74	652
09:43	74.05	74.05	74.1	74	848
09:42	74.05	74.1	74.1	74	872
09:41	74.1	74.15	74.15	74.05	633
09:40	74.15	74.15	74.15	74.05	586
09:39	74.15	74.05	74.15	74.05	1752
09:38	74.05	73.9	74.05	73.9	6168
09:37	73.85	73.85	73.9	73.8	751
09:36	73.85	73.85	73.85	73.8	744
09:35	73.85	73.85	73.85	73.75	2184
09:34	73.85	73.9	73.9	73.8	714
09:33	73.9	73.85	73.9	73.8	2259
09:32	73.85	73.85	73.85	73.8	3794
09:31	73.85	73.9	73.9	73.8	830
09:30	73.9	73.95	73.95	73.8	2653
09:29	73.95	73.95	73.95	73.9	2449
09:28	73.95	73.95	74	73.9	1205
09:27	74	74	74	73.9	1384
09:26	73.95	74	74	73.9	1314
09:25	74	74	74.05	73.95	1417
09:24	74	74	74	73.95	908
09:23	74	73.95	74	73.9	603
09:22	73.95	74	74	73.9	940
09:21	74	74.1	74.1	73.95	2235
09:20	74.1	74.05	74.1	74.05	806
09:19	74.05	74.05	74.05	74	1168
09:18	74.05	74.05	74.05	73.95	2507
09:17	74.05	74.05	74.05	74	908
09:16	74.05	74.05	74.05	74	2019
09:15	74.05	74	74.05	74	1198
09:14	74	74.05	74.05	73.95	2124
09:13	74.05	74	74.05	73.95	1419
09:12	74	74	74	73.95	1422
09:11	73.95	73.85	73.95	73.75	1801
09:10	73.85	73.9	73.9	73.75	3393
09:09	73.9	73.85	73.9	73.8	1399
09:08	73.85	73.8	73.85	73.8	2012
09:07	73.85	73.75	73.85	73.7	2108
09:06	73.75	73.8	73.8	73.6	3236
09:05	73.8	73.85	73.85	73.65	4872
09:04	73.8	73.8	73.85	73.75	3777
09:03	73.8	73.65	73.85	73.6	4634
09:02	73.6	73.5	73.7	73.3	4911
09:01	73.6	73.5	73.6	73.35	13285

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)