成交	104.50	昨收	104.65
漲跌	-0.15	開盤	104.65
漲跌幅	-0.14%	最高	104.75
買進	104.50	最低	104.40
賣出	104.55	單量	2
漲停價	115.10	總量	4494
跌停價	94.20	昨量	38991

委買價	委買量	委賣價	委賣量
104.50	45	104.55	64
104.45	71	104.60	151
104.40	825	104.65	128
104.35	769	104.70	422
104.30	892	104.75	584

時間	成交	開	高	低	量
10:07	104.15	104.15	104.15	104.15	8
10:06	104.15	104.15	104.2	104.1	165
10:05	104.15	104	104.15	104	300
10:04	104.05	103.95	104.05	103.9	442
10:03	104	104.05	104.05	104	285
10:02	104	104	104.1	104	191
10:01	104.05	104	104.1	103.95	816
10:00	104.05	104.15	104.2	104	330
09:59	104.15	104.3	104.35	104.1	697
09:58	104.35	104.45	104.45	104.3	738
09:57	104.45	104.5	104.5	104.45	109
09:56	104.45	104.55	104.55	104.45	240
09:55	104.6	104.65	104.7	104.6	323
09:54	104.7	104.75	104.75	104.7	53
09:53	104.75	104.7	104.75	104.7	144
09:52	104.75	104.75	104.75	104.7	99
09:51	104.75	104.7	104.75	104.7	78
09:50	104.7	104.65	104.7	104.6	230
09:49	104.65	104.7	104.7	104.6	189
09:48	104.7	104.7	104.7	104.65	149
09:47	104.7	104.7	104.7	104.7	64
09:46	104.65	104.8	104.8	104.65	333
09:45	104.8	104.8	104.8	104.75	301
09:44	104.8	104.8	104.8	104.75	96
09:43	104.75	104.7	104.75	104.65	347
09:42	104.7	104.65	104.7	104.65	162
09:41	104.6	104.65	104.65	104.6	71
09:40	104.65	104.6	104.65	104.6	117
09:39	104.6	104.55	104.65	104.55	102
09:38	104.6	104.55	104.6	104.55	187
09:37	104.55	104.55	104.55	104.5	87
09:36	104.55	104.5	104.55	104.45	200
09:35	104.55	104.55	104.55	104.5	110
09:34	104.55	104.55	104.55	104.45	626
09:33	104.6	104.65	104.65	104.55	75
09:32	104.65	104.6	104.65	104.5	271
09:31	104.6	104.65	104.65	104.6	252
09:30	104.65	104.65	104.65	104.6	86
09:29	104.7	104.75	104.75	104.65	139
09:28	104.75	104.8	104.8	104.65	92
09:27	104.8	104.75	104.8	104.65	119
09:26	104.75	104.65	104.8	104.55	637
09:25	104.65	104.65	104.65	104.55	163
09:24	104.65	104.65	104.65	104.6	50
09:23	104.65	104.65	104.65	104.6	76
09:22	104.65	104.65	104.65	104.6	163
09:21	104.65	104.6	104.65	104.6	56
09:20	104.6	104.65	104.65	104.6	108
09:19	104.65	104.7	104.7	104.6	178
09:18	104.7	104.7	104.7	104.65	92
09:17	104.7	104.7	104.7	104.6	96
09:16	104.7	104.55	104.7	104.5	511
09:15	104.5	104.55	104.55	104.5	55
09:14	104.5	104.5	104.6	104.5	120
09:13	104.55	104.55	104.6	104.5	86
09:12	104.5	104.55	104.55	104.45	207
09:11	104.55	104.45	104.65	104.4	690
09:10	104.4	104.45	104.45	104.4	177
09:09	104.45	104.55	104.6	104.45	621
09:08	104.6	104.65	104.65	104.55	257
09:07	104.65	104.65	104.75	104.65	120
09:06	104.7	104.7	104.7	104.55	532
09:05	104.7	104.6	104.7	104.6	243
09:04	104.6	104.5	104.65	104.4	398
09:03	104.55	104.65	104.75	104.5	1046
09:02	104.65	104.65	104.65	104.65	0
09:01	104.65	104.65	104.65	104.65	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)