成交	75.00	昨收	75.80
漲跌	-0.80	開盤	74.45
漲跌幅	-1.06%	最高	75.10
買進	75.00	最低	74.10
賣出	75.05	單量	132
漲停價	83.35	總量	105829
跌停價	68.25	昨量	75958

委買價	委買量	委賣價	委賣量
75.00	766	75.05	620
74.95	261	75.10	380
74.90	467	75.15	2010
74.85	925	75.20	2692
74.80	2937	75.25	2052

時間	成交	開	高	低	量
13:30	75	75	75	75	2074
13:29	75.05	75.05	75.05	75.05	0
13:28	75.05	75.05	75.05	75.05	0
13:27	75.05	75.05	75.05	75.05	0
13:26	75.05	75.05	75.05	75.05	0
13:25	75.05	75.1	75.1	75	563
13:24	75.05	75.05	75.1	75.05	107
13:23	75.05	75	75.05	75	684
13:22	75.05	75.05	75.05	75	136
13:21	75.05	75.05	75.1	75	380
13:20	75.1	75.05	75.1	75.05	142
13:19	75.05	75.1	75.1	75.05	121
13:18	75.05	75.05	75.1	75.05	335
13:17	75.1	75.1	75.1	75.05	77
13:16	75.1	75.1	75.1	75.05	152
13:15	75.1	75.05	75.1	75	57
13:14	75.05	75.1	75.1	75.05	340
13:13	75.1	75.05	75.1	75.05	88
13:12	75.05	75.05	75.1	75.05	273
13:11	75.05	75.05	75.1	75.05	282
13:10	75.05	75.1	75.1	75.05	157
13:09	75.1	75	75.1	75	952
13:08	75	75	75	74.95	101
13:07	75	74.9	75	74.9	949
13:06	74.95	74.95	74.95	74.9	62
13:05	74.95	74.95	74.95	74.9	57
13:04	74.95	74.95	74.95	74.9	147
13:03	74.95	74.95	74.95	74.9	161
13:02	74.95	74.9	74.95	74.9	108
13:01	74.9	74.9	74.9	74.85	303
13:00	74.85	74.85	74.9	74.85	154
12:59	74.9	74.9	74.9	74.85	116
12:58	74.9	74.85	74.9	74.85	100
12:57	74.85	74.85	74.9	74.85	122
12:56	74.85	74.85	74.9	74.85	218
12:55	74.85	74.85	74.85	74.8	147
12:54	74.85	74.85	74.85	74.8	162
12:53	74.8	74.8	74.85	74.75	202
12:52	74.8	74.8	74.8	74.75	199
12:51	74.8	74.8	74.8	74.75	139
12:50	74.75	74.8	74.8	74.75	304
12:49	74.8	74.75	74.8	74.7	315
12:48	74.75	74.75	74.75	74.7	132
12:47	74.75	74.75	74.75	74.7	276
12:46	74.75	74.7	74.75	74.7	193
12:45	74.7	74.75	74.75	74.7	155
12:44	74.75	74.7	74.75	74.7	116
12:43	74.7	74.7	74.75	74.7	147
12:42	74.7	74.7	74.7	74.65	56
12:41	74.7	74.7	74.7	74.65	94
12:40	74.7	74.65	74.7	74.65	83
12:39	74.7	74.7	74.7	74.65	384
12:38	74.7	74.7	74.7	74.65	87
12:37	74.7	74.65	74.7	74.65	52
12:36	74.65	74.7	74.7	74.65	108
12:35	74.65	74.65	74.7	74.65	80
12:34	74.7	74.7	74.7	74.65	151
12:33	74.65	74.65	74.7	74.6	78
12:32	74.65	74.65	74.7	74.6	66
12:31	74.65	74.65	74.65	74.6	82
12:30	74.65	74.6	74.65	74.6	38
12:29	74.6	74.6	74.65	74.55	150
12:28	74.6	74.6	74.6	74.55	149
12:27	74.6	74.6	74.6	74.55	205
12:26	74.6	74.6	74.6	74.55	103
12:25	74.6	74.65	74.65	74.6	298
12:24	74.65	74.6	74.65	74.6	178
12:23	74.65	74.6	74.65	74.6	79
12:22	74.6	74.6	74.65	74.55	176
12:21	74.6	74.6	74.6	74.55	74
12:20	74.6	74.6	74.6	74.55	145
12:19	74.6	74.6	74.6	74.55	113
12:18	74.6	74.65	74.65	74.55	134
12:17	74.65	74.6	74.65	74.55	241
12:16	74.6	74.6	74.6	74.55	83
12:15	74.6	74.6	74.6	74.55	48
12:14	74.6	74.55	74.6	74.55	66
12:13	74.6	74.6	74.6	74.55	171
12:12	74.6	74.6	74.6	74.55	62
12:11	74.6	74.6	74.6	74.55	56
12:10	74.6	74.6	74.6	74.55	96
12:09	74.6	74.65	74.65	74.6	118
12:08	74.65	74.65	74.65	74.6	1062
12:07	74.65	74.6	74.65	74.6	82
12:06	74.65	74.65	74.65	74.6	42
12:05	74.65	74.65	74.65	74.6	67
12:04	74.65	74.65	74.65	74.6	92
12:03	74.65	74.65	74.65	74.6	65
12:02	74.65	74.7	74.7	74.65	400
12:01	74.7	74.7	74.7	74.65	70
12:00	74.65	74.65	74.7	74.65	91
11:59	74.65	74.7	74.7	74.65	64
11:58	74.7	74.7	74.7	74.65	508
11:57	74.7	74.7	74.7	74.65	133
11:56	74.7	74.7	74.7	74.65	63
11:55	74.7	74.7	74.7	74.7	86
11:54	74.7	74.7	74.7	74.65	98
11:53	74.7	74.65	74.7	74.65	84
11:52	74.7	74.65	74.7	74.6	63
11:51	74.65	74.7	74.7	74.6	213
11:50	74.65	74.7	74.7	74.65	94
11:49	74.7	74.65	74.7	74.6	51
11:48	74.65	74.65	74.7	74.65	64
11:47	74.65	74.65	74.7	74.65	205
11:46	74.65	74.65	74.65	74.6	381
11:45	74.65	74.65	74.7	74.6	279
11:44	74.7	74.7	74.7	74.65	71
11:43	74.7	74.7	74.7	74.65	79
11:42	74.7	74.7	74.7	74.65	128
11:41	74.7	74.65	74.7	74.65	231
11:40	74.65	74.65	74.65	74.6	216
11:39	74.6	74.6	74.6	74.55	175
11:38	74.6	74.65	74.65	74.55	254
11:37	74.6	74.55	74.6	74.55	92
11:36	74.6	74.6	74.6	74.55	64
11:35	74.55	74.55	74.6	74.5	642
11:34	74.5	74.5	74.55	74.5	217
11:33	74.55	74.5	74.55	74.5	88
11:32	74.55	74.55	74.55	74.5	58
11:31	74.55	74.45	74.55	74.45	557
11:30	74.45	74.45	74.5	74.45	208
11:29	74.45	74.45	74.45	74.45	97
11:28	74.45	74.45	74.45	74.4	143
11:27	74.45	74.45	74.45	74.4	64
11:26	74.45	74.45	74.45	74.4	129
11:25	74.45	74.45	74.5	74.45	112
11:24	74.45	74.45	74.45	74.45	255
11:23	74.45	74.45	74.45	74.45	80
11:22	74.45	74.45	74.45	74.4	133
11:21	74.45	74.4	74.45	74.4	108
11:20	74.45	74.45	74.45	74.45	61
11:19	74.45	74.45	74.45	74.4	73
11:18	74.45	74.4	74.45	74.4	37
11:17	74.4	74.4	74.4	74.35	238
11:16	74.4	74.45	74.45	74.35	954
11:15	74.45	74.45	74.45	74.4	88
11:14	74.4	74.4	74.45	74.4	133
11:13	74.45	74.45	74.45	74.4	234
11:12	74.4	74.45	74.45	74.4	152
11:11	74.45	74.45	74.45	74.45	66
11:10	74.45	74.4	74.45	74.4	86
11:09	74.4	74.45	74.45	74.4	229
11:08	74.45	74.45	74.5	74.45	552
11:07	74.45	74.45	74.5	74.45	55
11:06	74.45	74.55	74.55	74.45	162
11:05	74.55	74.5	74.55	74.5	276
11:04	74.55	74.45	74.55	74.45	187
11:03	74.5	74.5	74.5	74.45	183
11:02	74.5	74.45	74.5	74.45	146
11:01	74.5	74.45	74.5	74.45	77
11:00	74.45	74.45	74.5	74.45	122
10:59	74.45	74.5	74.5	74.45	145
10:58	74.5	74.5	74.5	74.45	271
10:57	74.5	74.5	74.5	74.5	142
10:56	74.5	74.45	74.5	74.45	84
10:55	74.45	74.45	74.45	74.4	95
10:54	74.45	74.45	74.45	74.4	169
10:53	74.45	74.45	74.45	74.45	73
10:52	74.45	74.4	74.45	74.4	464
10:51	74.4	74.4	74.4	74.35	236
10:50	74.4	74.4	74.4	74.35	551
10:49	74.4	74.5	74.5	74.4	866
10:48	74.5	74.5	74.55	74.45	275
10:47	74.5	74.45	74.5	74.45	177
10:46	74.45	74.45	74.5	74.45	171
10:45	74.45	74.45	74.5	74.45	348
10:44	74.5	74.5	74.5	74.45	121
10:43	74.5	74.5	74.5	74.45	86
10:42	74.5	74.45	74.5	74.45	87
10:41	74.5	74.5	74.5	74.45	115
10:40	74.4	74.5	74.5	74.4	419
10:39	74.45	74.45	74.5	74.45	92
10:38	74.45	74.5	74.5	74.45	155
10:37	74.5	74.55	74.55	74.45	202
10:36	74.55	74.5	74.55	74.45	258
10:35	74.5	74.45	74.5	74.45	137
10:34	74.45	74.45	74.5	74.45	139
10:33	74.45	74.45	74.45	74.4	91
10:32	74.4	74.3	74.4	74.3	189
10:31	74.3	74.35	74.35	74.3	165
10:30	74.35	74.3	74.35	74.3	711
10:29	74.3	74.3	74.35	74.25	774
10:28	74.3	74.25	74.3	74.2	571
10:27	74.25	74.25	74.25	74.2	182
10:26	74.25	74.25	74.25	74.2	148
10:25	74.25	74.25	74.25	74.2	270
10:24	74.2	74.2	74.2	74.15	497
10:23	74.15	74.15	74.2	74.1	270
10:22	74.15	74.25	74.25	74.1	6879
10:21	74.25	74.3	74.3	74.2	744
10:20	74.3	74.25	74.3	74.25	187
10:19	74.25	74.25	74.25	74.2	242
10:18	74.25	74.3	74.3	74.2	1978
10:17	74.35	74.3	74.35	74.3	335
10:16	74.3	74.25	74.3	74.25	218
10:15	74.3	74.3	74.35	74.3	3269
10:14	74.35	74.4	74.4	74.3	766
10:13	74.35	74.4	74.4	74.35	246
10:12	74.45	74.4	74.45	74.4	168
10:11	74.45	74.45	74.45	74.4	104
10:10	74.45	74.4	74.45	74.4	121
10:09	74.4	74.35	74.4	74.3	385
10:08	74.3	74.3	74.35	74.3	226
10:07	74.35	74.4	74.4	74.3	1400
10:06	74.4	74.45	74.45	74.4	2183
10:05	74.45	74.45	74.45	74.4	126
10:04	74.45	74.45	74.5	74.45	487
10:03	74.45	74.5	74.55	74.45	138
10:02	74.5	74.45	74.5	74.45	253
10:01	74.5	74.5	74.5	74.45	229
10:00	74.5	74.4	74.5	74.4	134
09:59	74.45	74.5	74.5	74.45	372
09:58	74.5	74.45	74.5	74.45	313
09:57	74.45	74.45	74.45	74.45	179
09:56	74.45	74.5	74.5	74.4	231
09:55	74.5	74.5	74.5	74.45	155
09:54	74.5	74.5	74.5	74.45	172
09:53	74.5	74.5	74.5	74.5	894
09:52	74.5	74.55	74.55	74.5	1708
09:51	74.55	74.6	74.6	74.5	249
09:50	74.55	74.5	74.6	74.5	182
09:49	74.55	74.55	74.55	74.5	107
09:48	74.55	74.5	74.55	74.5	173
09:47	74.5	74.6	74.6	74.5	1349
09:46	74.6	74.65	74.65	74.6	860
09:45	74.65	74.65	74.65	74.65	94
09:44	74.65	74.7	74.7	74.6	396
09:43	74.65	74.65	74.7	74.65	123
09:42	74.65	74.65	74.65	74.65	133
09:41	74.65	74.65	74.65	74.6	488
09:40	74.65	74.65	74.65	74.6	155
09:39	74.65	74.65	74.65	74.6	629
09:38	74.7	74.7	74.7	74.65	602
09:37	74.65	74.6	74.65	74.6	731
09:36	74.55	74.5	74.6	74.5	429
09:35	74.55	74.5	74.55	74.5	313
09:34	74.5	74.5	74.55	74.5	507
09:33	74.55	74.5	74.55	74.5	361
09:32	74.5	74.5	74.55	74.5	444
09:31	74.55	74.5	74.55	74.45	374
09:30	74.5	74.4	74.5	74.4	713
09:29	74.45	74.35	74.45	74.35	1280
09:28	74.4	74.35	74.4	74.35	799
09:27	74.35	74.35	74.35	74.3	258
09:26	74.4	74.4	74.4	74.35	666
09:25	74.4	74.35	74.4	74.35	161
09:24	74.4	74.35	74.4	74.35	293
09:23	74.35	74.35	74.4	74.35	369
09:22	74.35	74.25	74.35	74.25	299
09:21	74.3	74.3	74.3	74.25	609
09:20	74.3	74.2	74.3	74.2	257
09:19	74.25	74.4	74.4	74.2	2308
09:18	74.4	74.4	74.45	74.4	449
09:17	74.35	74.45	74.45	74.35	852
09:16	74.45	74.45	74.5	74.4	646
09:15	74.45	74.45	74.5	74.4	485
09:14	74.45	74.45	74.45	74.4	553
09:13	74.45	74.5	74.5	74.4	578
09:12	74.5	74.25	74.5	74.25	696
09:11	74.25	74.25	74.3	74.2	474
09:10	74.25	74.15	74.25	74.15	1058
09:09	74.2	74.2	74.25	74.15	1051
09:08	74.2	74.3	74.3	74.15	3361
09:07	74.3	74.35	74.35	74.25	2082
09:06	74.4	74.45	74.45	74.35	1509
09:05	74.45	74.35	74.45	74.35	719
09:04	74.35	74.45	74.45	74.35	2428
09:03	74.45	74.3	74.45	74.25	1582
09:02	74.25	74.3	74.35	74.2	2275
09:01	74.35	74.45	74.5	74.2	5318

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)