成交	109.00	昨收	108.90
漲跌	0.10	開盤	109.45
漲跌幅	0.09%	最高	109.70
買進	109.00	最低	108.90
賣出	109.05	單量	763
漲停價	119.75	總量	111654
跌停價	98.05	昨量	390829

委買價	委買量	委賣價	委賣量
109.00	1805	109.05	2021
108.95	332	109.10	1463
108.90	1454	109.15	1035
108.85	713	109.20	515
108.80	1814	109.25	516

時間	成交	開	高	低	量
13:30	92.5	92.5	92.5	92.5	11054
13:29	92.55	92.55	92.55	92.55	0
13:28	92.55	92.55	92.55	92.55	0
13:27	92.55	92.55	92.55	92.55	0
13:26	92.55	92.55	92.55	92.55	0
13:25	92.55	92.5	92.55	92.45	2729
13:24	92.55	92.5	92.55	92.45	2787
13:23	92.55	92.55	92.55	92.5	2450
13:22	92.55	92.5	92.55	92.45	2261
13:21	92.5	92.55	92.55	92.5	2924
13:20	92.55	92.65	92.7	92.5	2208
13:19	92.65	92.55	92.7	92.5	1305
13:18	92.55	92.45	92.55	92.45	1128
13:17	92.45	92.45	92.5	92.4	1152
13:16	92.45	92.55	92.55	92.4	3638
13:15	92.5	92.65	92.7	92.5	2151
13:14	92.6	92.75	92.75	92.6	1323
13:13	92.7	93.05	93.05	92.7	6991
13:12	93	93	93.05	92.95	1008
13:11	93	93	93.05	92.95	907
13:10	93.05	93	93.05	93	1009
13:09	93	93	93.05	92.95	1462
13:08	93.05	93	93.05	92.95	1000
13:07	93	93.2	93.25	92.95	4854
13:06	93.2	93.35	93.35	93.05	1788
13:05	93.35	93.35	93.35	93.25	899
13:04	93.35	93.1	93.35	93.05	4378
13:03	93.05	93.05	93.1	93	1279
13:02	93.05	93.1	93.1	93	2846
13:01	93.1	93.15	93.2	93.05	3150
13:00	93.15	93.05	93.15	93	557
12:59	93.1	93.2	93.2	93	2312
12:58	93.2	93.1	93.25	93.1	4131
12:57	93.15	93.15	93.15	93.1	569
12:56	93.15	93.15	93.15	93.05	1166
12:55	93.15	93.1	93.2	93.05	1015
12:54	93.1	93.05	93.1	93	1063
12:53	93	93.15	93.15	93	4091
12:52	93.1	93.3	93.3	93.05	2134
12:51	93.25	93.3	93.3	93.25	500
12:50	93.25	93.25	93.3	93.2	533
12:49	93.2	93.25	93.3	93.1	2287
12:48	93.3	93.25	93.3	93.2	1594
12:47	93.25	93.25	93.3	93.2	1331
12:46	93.25	93.2	93.25	93.15	570
12:45	93.2	93.2	93.2	93.05	1440
12:44	93.2	93.3	93.3	93.15	1628
12:43	93.3	93.25	93.3	93.2	684
12:42	93.25	93.25	93.25	93.2	745
12:41	93.25	93.2	93.25	93.15	550
12:40	93.2	93.25	93.25	93.15	1134
12:39	93.25	93.45	93.45	93.2	1623
12:38	93.45	93.3	93.45	93.3	1091
12:37	93.3	93.1	93.35	93.05	1820
12:36	93.1	93.1	93.1	93	1620
12:35	93.1	92.95	93.15	92.95	1244
12:34	92.95	92.95	93.05	92.9	1555
12:33	92.95	92.9	93.05	92.85	895
12:32	92.9	93.1	93.1	92.8	2174
12:31	93.1	93	93.15	92.95	1409
12:30	93	92.8	93	92.75	1282
12:29	92.8	92.55	92.8	92.55	1155
12:28	92.6	92.55	92.6	92.45	1649
12:27	92.55	92.55	92.6	92.5	1032
12:26	92.55	92.5	92.65	92.5	997
12:25	92.45	92.45	92.5	92.4	1859
12:24	92.45	92.4	92.45	92.35	1759
12:23	92.35	92.4	92.4	92.3	1369
12:22	92.4	92.55	92.55	92.3	1100
12:21	92.55	92.55	92.55	92.4	2130
12:20	92.55	92.55	92.55	92.5	508
12:19	92.55	92.55	92.6	92.5	930
12:18	92.55	92.55	92.6	92.5	657
12:17	92.55	92.5	92.55	92.4	629
12:16	92.5	92.4	92.5	92.35	644
12:15	92.4	92.35	92.6	92.3	1633
12:14	92.35	92.25	92.45	92.15	2855
12:13	92.25	92.3	92.3	92.1	960
12:12	92.3	92.1	92.35	92.1	1297
12:11	92.15	91.85	92.15	91.8	2659
12:10	91.8	92.05	92.05	91.7	3615
12:09	92.05	92.15	92.2	92	1395
12:08	92.15	92.25	92.3	92.15	761
12:07	92.25	91.95	92.3	91.9	3442
12:06	91.95	92.05	92.05	91.9	5119
12:05	92.05	92.3	92.35	92.05	2757
12:04	92.35	92.4	92.45	92.25	962
12:03	92.45	92.45	92.45	92.35	954
12:02	92.45	92.6	92.6	92.3	1740
12:01	92.6	92.6	92.65	92.5	668
12:00	92.6	92.35	92.65	92.35	2773
11:59	92.35	92.35	92.4	92.3	888
11:58	92.4	92.5	92.5	92.25	2042
11:57	92.5	92.55	92.55	92.45	854
11:56	92.55	92.7	92.7	92.4	1791
11:55	92.7	92.7	92.75	92.55	1180
11:54	92.75	92.6	92.75	92.6	1445
11:53	92.6	92.45	92.6	92.4	2611
11:52	92.5	92.5	92.55	92.3	1206
11:51	92.45	92.5	92.6	92.4	1675
11:50	92.5	92.5	92.5	92.45	719
11:49	92.55	92.5	92.55	92.45	1052
11:48	92.45	92.45	92.45	92.3	658
11:47	92.45	92.25	92.45	92.2	1357
11:46	92.25	92.1	92.3	92	2314
11:45	92.1	92.1	92.2	92	663
11:44	92.1	92.3	92.3	92.05	1483
11:43	92.3	92.15	92.3	92.05	1323
11:42	92.15	92.2	92.3	92.1	553
11:41	92.2	92.45	92.45	92.2	737
11:40	92.4	92.15	92.5	91.9	1042
11:39	92.15	92.2	92.25	92.05	1271
11:38	92.15	91.9	92.2	91.9	998
11:37	91.9	91.9	91.95	91.8	2810
11:36	91.9	92.05	92.1	91.9	9694
11:35	92.05	92.25	92.3	92.05	1613
11:34	92.3	92.4	92.45	92.25	779
11:33	92.3	92.45	92.5	92.25	1238
11:32	92.5	92.45	92.5	92.4	864
11:31	92.45	92.3	92.5	92.25	1333
11:30	92.3	92.35	92.4	92.25	3056
11:29	92.35	92.3	92.45	92.3	1220
11:28	92.3	92.3	92.3	92.2	1364
11:27	92.3	92.45	92.5	92.2	990
11:26	92.35	92.25	92.4	92.1	3557
11:25	92.2	92.45	92.5	92.15	2613
11:24	92.4	92.6	92.7	92.4	2209
11:23	92.6	92.5	92.65	92.35	2136
11:22	92.45	92.6	92.65	92.35	4772
11:21	92.65	92.7	92.8	92.6	1296
11:20	92.75	92.75	92.8	92.65	1330
11:19	92.7	93	93.1	92.7	2856
11:18	93	92.9	93.1	92.85	2337
11:17	93	93.1	93.1	92.9	3387
11:16	93	93.1	93.25	93	4256
11:15	93.1	93.05	93.25	93	4046
11:14	93	93.15	93.2	93	3218
11:13	93.15	93.2	93.25	93.05	3189
11:12	93.25	93.75	93.75	93.2	2713
11:11	93.75	93.95	93.95	93.7	941
11:10	93.95	94	94.15	93.95	1744
11:09	94	93.7	94	93.65	1323
11:08	93.7	93.95	93.95	93.6	4543
11:07	93.9	94.15	94.2	93.9	2487
11:06	94.15	94.1	94.2	94.05	700
11:05	94.05	94.3	94.3	94	1245
11:04	94.25	94.2	94.3	94.15	1484
11:03	94.2	94.25	94.35	94.1	753
11:02	94.25	93.95	94.3	93.9	2250
11:01	93.95	94.1	94.1	93.9	3490
11:00	94.1	94.15	94.15	94.05	2455
10:59	94.15	94.25	94.35	94.15	1324
10:58	94.2	94.15	94.25	94.1	1228
10:57	94.15	94.2	94.3	94.1	1918
10:56	94.2	94.4	94.45	94.05	2407
10:55	94.4	94.35	94.45	94.3	1247
10:54	94.35	94.2	94.35	94.05	1944
10:53	94.25	94	94.35	93.95	2406
10:52	94	94.1	94.15	93.95	1627
10:51	94	94.05	94.1	93.95	1963
10:50	94	93.5	94	93.5	2518
10:49	93.5	93.15	93.5	93.1	3625
10:48	93.15	93.15	93.15	93.05	1319
10:47	93.15	93.2	93.25	93.1	1135
10:46	93.25	93.1	93.25	93.05	1977
10:45	93.1	93.3	93.35	93	1606
10:44	93.25	93.2	93.35	93.15	2675
10:43	93.2	93.1	93.2	92.9	2208
10:42	93.1	93	93.1	93	1783
10:41	93	93.4	93.5	93	3805
10:40	93.4	93.35	93.45	93.1	1482
10:39	93.4	93.7	93.8	93.3	3889
10:38	93.7	93.3	93.75	93.25	2959
10:37	93.2	93.05	93.2	92.9	4254
10:36	93.05	93.05	93.05	92.9	2500
10:35	93.05	93	93.15	92.95	4212
10:34	93.05	92.8	93.05	92.75	2739
10:33	92.8	92.65	92.85	92.65	2662
10:32	92.55	92.95	93	92.5	5365
10:31	93	92.85	93	92.85	3708
10:30	92.95	92.6	92.95	92.6	5729
10:29	92.45	92.3	92.45	92.2	4662
10:28	92.35	92.35	92.35	92.25	1580
10:27	92.3	92.35	92.4	92.25	2972
10:26	92.3	92.65	92.65	92.3	4661
10:25	92.65	92.55	92.7	92.5	3553
10:24	92.6	92.4	92.6	92.35	2788
10:23	92.4	92.55	92.55	92.2	5180
10:22	92.55	92.15	92.55	92.1	4940
10:21	92.15	91.9	92.15	91.9	3575
10:20	91.9	91.75	91.95	91.75	3257
10:19	91.7	91.85	91.9	91.65	4497
10:18	91.8	91.45	91.8	91.4	5870
10:17	91.45	91.35	91.5	91.35	2083
10:16	91.4	91.35	91.4	91.25	2627
10:15	91.35	91.35	91.4	91.3	1919
10:14	91.35	91.45	91.45	91.25	2924
10:13	91.45	91.45	91.5	91.35	4468
10:12	91.4	91.4	91.5	91.3	3038
10:11	91.35	91.2	91.35	91.15	2367
10:10	91.2	90.8	91.25	90.75	5613
10:09	90.8	90.9	90.95	90.7	3967
10:08	90.95	90.95	91	90.8	2735
10:07	91	91	91.05	90.9	3134
10:06	91.05	90.85	91.15	90.85	5051
10:05	90.85	91	91.05	90.85	2805
10:04	91.05	91.15	91.2	91	6962
10:03	91.15	91.4	91.45	91.15	3931
10:02	91.4	91.35	91.4	91.3	3919
10:01	91.35	91.1	91.35	91	4715
10:00	91.15	90.8	91.15	90.8	4187
09:59	90.8	90.8	90.8	90.7	2723
09:58	90.75	91	91	90.7	5084
09:57	91	91.05	91.05	90.8	5578
09:56	91.05	90.95	91.1	90.9	2886
09:55	90.95	90.95	91	90.8	5176
09:54	90.95	90.6	91	90.6	2900
09:53	90.65	90.55	90.65	90.5	5638
09:52	90.55	90.4	90.55	90.4	4403
09:51	90.4	90.35	90.4	90.25	4946
09:50	90.35	90.3	90.35	90.2	3000
09:49	90.3	90.55	90.65	90.2	7412
09:48	90.55	90.2	90.55	90.2	3587
09:47	90.2	90.2	90.25	90.15	3929
09:46	90.15	90	90.2	90	4144
09:45	90	89.85	90	89.8	3118
09:44	89.85	89.8	89.85	89.75	2687
09:43	89.8	89.75	89.85	89.7	3144
09:42	89.75	89.65	89.75	89.6	3334
09:41	89.65	89.6	89.7	89.55	3718
09:40	89.6	89.5	89.6	89.45	2324
09:39	89.5	89.45	89.55	89.4	3637
09:38	89.45	89.4	89.45	89.35	2154
09:37	89.35	89.65	89.7	89.35	5949
09:36	89.65	89.65	89.7	89.55	3910
09:35	89.65	89.4	89.8	89.4	5051
09:34	89.35	89.05	89.4	89	2576
09:33	89.05	88.95	89.1	88.9	2703
09:32	88.95	88.85	89	88.8	3198
09:31	88.9	88.85	88.95	88.8	2808
09:30	88.9	88.85	88.9	88.6	6820
09:29	88.85	88.85	88.9	88.8	2239
09:28	88.8	88.75	88.85	88.7	3938
09:27	88.75	88.65	88.8	88.6	6096
09:26	88.65	88.7	88.7	88.55	3726
09:25	88.7	88.75	88.75	88.6	3991
09:24	88.7	88.8	88.85	88.6	3855
09:23	88.85	89.05	89.05	88.65	13381
09:22	89.05	89.25	89.25	89	14048
09:21	89.25	89.15	89.25	89.1	3766
09:20	89.15	89.15	89.15	89	3664
09:19	89.15	89.2	89.2	89	6688
09:18	89.2	89.25	89.3	89.15	7154
09:17	89.25	89.2	89.3	89.1	4725
09:16	89.2	89.15	89.25	89	5344
09:15	89.15	89	89.2	88.95	5425
09:14	89	88.9	89.1	88.85	8583
09:13	88.9	89.05	89.15	88.8	8632
09:12	89.05	89.5	89.85	89	12968
09:11	89.5	89.55	89.9	89.5	8813
09:10	89.5	89.8	89.95	89.3	9075
09:09	89.8	88.75	89.8	88.65	6146
09:08	88.7	88.25	88.8	88	10531
09:07	88.25	88.05	88.25	88	5587
09:06	88	88.15	88.15	88	15436
09:05	88.15	88.1	88.2	88	8708
09:04	88.05	88.05	88.1	88	10339
09:03	88.05	87.85	88.2	87.75	12554
09:02	87.85	87.6	88	87.55	14617
09:01	87.65	89.95	90	87.55	48154

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)