成交	134.40	昨收	129.85
漲跌	4.55	開盤	133.00
漲跌幅	3.50%	最高	134.40
買進	134.25	最低	132.85
賣出	134.40	單量	3
漲停價	142.80	總量	24
跌停價	116.90	昨量	97

委買價	委買量	委賣價	委賣量
134.25	12	134.40	5
133.90	21	134.75	26
133.85	22	134.80	27
133.80	23	134.85	28
133.75	34	135.00	1

時間	成交	開	高	低	量
13:30	132.2	132.2	132.2	132.2	9
13:29	131.75	131.75	131.75	131.75	0
13:28	131.75	131.75	131.75	131.75	0
13:27	131.75	131.75	131.75	131.75	0
13:26	131.75	131.75	131.75	131.75	0
13:25	131.75	131.75	131.75	131.75	0
13:24	131.75	131.75	131.75	131.75	0
13:23	131.75	131.75	131.75	131.75	0
13:22	131.75	131.75	131.75	131.75	0
13:21	131.75	131.75	131.75	131.75	0
13:20	131.75	131.75	131.75	131.75	0
13:19	131.75	131.75	131.75	131.75	0
13:18	131.75	131.75	131.75	131.75	0
13:17	131.75	131.75	131.75	131.75	0
13:16	131.75	131.75	131.75	131.75	0
13:15	131.75	131.75	131.75	131.75	0
13:14	131.75	131.75	131.75	131.75	0
13:13	131.75	131.75	131.75	131.75	0
13:12	131.75	131.75	131.75	131.75	0
13:11	131.75	131.75	131.75	131.75	0
13:10	131.75	131.75	131.75	131.75	0
13:09	131.75	131.75	131.75	131.75	0
13:08	131.75	131.75	131.75	131.75	0
13:07	131.75	131.75	131.75	131.75	0
13:06	131.75	131.75	131.75	131.75	0
13:05	131.75	131.75	131.75	131.75	0
13:04	131.75	131.75	131.75	131.75	0
13:03	131.75	131.75	131.75	131.75	0
13:02	131.75	131.75	131.75	131.75	0
13:01	131.75	131.75	131.75	131.75	0
13:00	131.75	131.75	131.75	131.75	0
12:59	131.75	131.75	131.75	131.75	0
12:58	131.75	131.75	131.75	131.75	0
12:57	131.75	131.75	131.75	131.75	0
12:56	131.75	131.75	131.75	131.75	0
12:55	131.75	131.75	131.75	131.75	0
12:54	131.75	131.75	131.75	131.75	0
12:53	131.75	131.75	131.75	131.75	0
12:52	131.75	131.75	131.75	131.75	0
12:51	131.75	131.75	131.75	131.75	0
12:50	131.75	131.75	131.75	131.75	0
12:49	131.75	131.75	131.75	131.75	0
12:48	131.75	131.75	131.75	131.75	0
12:47	131.75	131.75	131.75	131.75	0
12:46	131.75	131.75	131.75	131.75	0
12:45	131.75	131.75	131.75	131.75	0
12:44	131.75	131.75	131.75	131.75	0
12:43	131.75	131.75	131.75	131.75	0
12:42	131.75	131.75	131.75	131.75	0
12:41	131.75	131.75	131.75	131.75	1
12:40	131.75	131.75	131.75	131.75	0
12:39	131.75	131.75	131.75	131.75	0
12:38	131.75	131.75	131.75	131.75	0
12:37	131.75	131.75	131.75	131.75	0
12:36	131.75	131.75	131.75	131.75	0
12:35	131.75	131.75	131.75	131.75	0
12:34	131.75	131.75	131.75	131.75	0
12:33	131.75	131.75	131.75	131.75	0
12:32	131.75	131.75	131.75	131.75	0
12:31	131.75	131.75	131.75	131.75	21
12:30	131.2	131.2	131.2	131.2	0
12:29	131.2	131.2	131.2	131.2	0
12:28	131.2	131.2	131.2	131.2	0
12:27	131.2	131.2	131.2	131.2	0
12:26	131.2	131.2	131.2	131.2	0
12:25	131.2	131.2	131.2	131.2	0
12:24	131.2	131.2	131.2	131.2	0
12:23	131.2	131.2	131.2	131.2	0
12:22	131.2	131.2	131.2	131.2	0
12:21	131.2	131.2	131.2	131.2	0
12:20	131.2	131.2	131.2	131.2	0
12:19	131.2	131.2	131.2	131.2	0
12:18	131.2	131.2	131.2	131.2	0
12:17	131.2	131.2	131.2	131.2	0
12:16	131.2	131.2	131.2	131.2	0
12:15	131.2	131.2	131.2	131.2	0
12:14	131.2	131.2	131.2	131.2	0
12:13	131.2	131.2	131.2	131.2	0
12:12	131.2	131.2	131.2	131.2	0
12:11	131.2	131.2	131.2	131.2	0
12:10	131.2	131.2	131.2	131.2	0
12:09	131.2	131.2	131.2	131.2	0
12:08	131.2	131.2	131.2	131.2	0
12:07	131.2	131.2	131.2	131.2	0
12:06	131.2	131.2	131.2	131.2	0
12:05	131.2	131.2	131.2	131.2	0
12:04	131.2	131.2	131.2	131.2	0
12:03	131.2	131.2	131.2	131.2	0
12:02	131.2	131.2	131.2	131.2	0
12:01	131.2	131.2	131.2	131.2	0
12:00	131.2	131.2	131.2	131.2	0
11:59	131.2	131.2	131.2	131.2	0
11:58	131.2	131.2	131.2	131.2	0
11:57	131.2	131.2	131.2	131.2	0
11:56	131.2	131.2	131.2	131.2	0
11:55	131.2	131.2	131.2	131.2	0
11:54	131.2	131.2	131.2	131.2	6
11:53	130.65	130.65	130.65	130.65	0
11:52	130.65	130.65	130.65	130.65	0
11:51	130.65	130.65	130.65	130.65	0
11:50	130.65	130.65	130.65	130.65	0
11:49	130.65	130.65	130.65	130.65	0
11:48	130.65	130.65	130.65	130.65	0
11:47	130.65	130.65	130.65	130.65	0
11:46	130.65	130.65	130.65	130.65	0
11:45	130.65	130.65	130.65	130.65	0
11:44	130.65	130.65	130.65	130.65	0
11:43	130.65	130.65	130.65	130.65	0
11:42	130.65	130.65	130.65	130.65	0
11:41	130.65	130.65	130.65	130.65	0
11:40	130.65	130.65	130.65	130.65	0
11:39	130.65	130.65	130.65	130.65	0
11:38	130.65	130.65	130.65	130.65	1
11:37	131.5	131.5	131.5	131.5	0
11:36	131.5	131.5	131.5	131.5	0
11:35	131.5	131.5	131.5	131.5	0
11:34	131.5	131.5	131.5	131.5	10
11:33	133	133	133	133	0
11:32	133	133	133	133	0
11:31	133	133	133	133	0
11:30	133	133	133	133	0
11:29	133	133	133	133	0
11:28	133	133	133	133	0
11:27	133	133	133	133	0
11:26	133	133	133	133	0
11:25	133	133	133	133	0
11:24	133	133	133	133	0
11:23	133	133	133	133	0
11:22	133	133	133	133	0
11:21	133	133	133	133	0
11:20	133	133	133	133	0
11:19	133	133	133	133	0
11:18	133	133	133	133	0
11:17	133	133	133	133	0
11:16	133	133	133	133	0
11:15	133	133	133	133	0
11:14	133	133	133	133	0
11:13	133	133	133	133	0
11:12	133	133	133	133	0
11:11	133	133	133	133	0
11:10	133	133	133	133	0
11:09	133	133	133	133	0
11:08	133	133	133	133	0
11:07	133	133	133	133	0
11:06	133	133	133	133	0
11:05	133	133	133	133	0
11:04	133	133	133	133	0
11:03	133	133	133	133	0
11:02	133	133	133	133	0
11:01	133	133	133	133	0
11:00	133	133	133	133	0
10:59	133	133	133	133	0
10:58	133	133	133	133	0
10:57	133	133	133	133	0
10:56	133	133	133	133	0
10:55	133	133	133	133	0
10:54	133	133	133	133	0
10:53	133	133	133	133	0
10:52	133	133	133	133	0
10:51	133	133	133	133	9
10:50	133.5	133.5	133.5	133.5	0
10:49	133.5	133.5	133.5	133.5	0
10:48	133.5	133.5	133.5	133.5	0
10:47	133.5	133.5	133.5	133.5	0
10:46	133.5	133.5	133.5	133.5	0
10:45	133.5	133.5	133.5	133.5	0
10:44	133.5	133.5	133.5	133.5	0
10:43	133.5	133.5	133.5	133.5	0
10:42	133.5	133.5	133.5	133.5	0
10:41	133.5	133.5	133.5	133.5	0
10:40	133.5	133.5	133.5	133.5	0
10:39	133.5	133.5	133.5	133.5	0
10:38	133.5	133.5	133.5	133.5	0
10:37	133.5	133.5	133.5	133.5	1
10:36	133.75	133.75	133.75	133.75	0
10:35	133.75	133.75	133.75	133.75	0
10:34	133.75	133.75	133.75	133.75	0
10:33	133.75	133.75	133.75	133.75	0
10:32	133.75	133.75	133.75	133.75	0
10:31	133.75	133.75	133.75	133.75	3
10:30	133.45	133.45	133.45	133.45	0
10:29	133.45	133.45	133.45	133.45	0
10:28	133.45	133.45	133.45	133.45	0
10:27	133.45	133.45	133.45	133.45	0
10:26	133.45	133.45	133.45	133.45	0
10:25	133.45	133.45	133.45	133.45	0
10:24	133.45	133.45	133.45	133.45	0
10:23	133.45	133.45	133.45	133.45	0
10:22	133.45	133.45	133.45	133.45	0
10:21	133.45	133.45	133.45	133.45	0
10:20	133.45	133.45	133.45	133.45	0
10:19	133.45	133.45	133.45	133.45	0
10:18	133.45	133.45	133.45	133.45	0
10:17	133.45	133.45	133.45	133.45	0
10:16	133.45	133.45	133.45	133.45	0
10:15	133.45	133.45	133.45	133.45	0
10:14	133.45	133.45	133.45	133.45	0
10:13	133.45	133.45	133.45	133.45	0
10:12	133.45	133.45	133.45	133.45	0
10:11	133.45	133.45	133.45	133.45	0
10:10	133.45	133.45	133.45	133.45	0
10:09	133.45	133.45	133.45	133.45	0
10:08	133.45	133.45	133.45	133.45	0
10:07	133.45	133.45	133.45	133.45	0
10:06	133.45	133.45	133.45	133.45	0
10:05	133.45	133.45	133.45	133.45	0
10:04	133.45	133.45	133.45	133.45	3
10:03	134.45	134.45	134.45	134.45	0
10:02	134.45	134.45	134.45	134.45	0
10:01	134.45	134.45	134.45	134.45	0
10:00	134.45	134.45	134.45	134.45	0
09:59	134.45	134.45	134.45	134.45	0
09:58	134.45	134.45	134.45	134.45	0
09:57	134.45	134.45	134.45	134.45	0
09:56	134.45	134.45	134.45	134.45	0
09:55	134.45	134.45	134.45	134.45	0
09:54	134.45	134.45	134.45	134.45	23
09:53	134.4	134.4	134.4	134.4	0
09:52	134.4	134.4	134.4	134.4	0
09:51	134.4	134.4	134.4	134.4	0
09:50	134.4	134.4	134.4	134.4	0
09:49	134.4	134.4	134.4	134.4	0
09:48	134.4	134.4	134.4	134.4	0
09:47	134.4	134.4	134.4	134.4	0
09:46	134.4	134.4	134.4	134.4	0
09:45	134.4	134.4	134.4	134.4	0
09:44	134.4	134.4	134.4	134.4	0
09:43	134.4	134.4	134.4	134.4	0
09:42	134.4	134.4	134.4	134.4	0
09:41	134.4	134.4	134.4	134.4	0
09:40	134.4	134.4	134.4	134.4	0
09:39	134.4	134.4	134.4	134.4	0
09:38	134.4	134.4	134.4	134.4	0
09:37	134.4	134.4	134.4	134.4	0
09:36	134.4	134.4	134.4	134.4	0
09:35	134.4	134.4	134.4	134.4	0
09:34	134.4	134.4	134.4	134.4	0
09:33	134.4	134.4	134.4	134.4	0
09:32	134.4	134.4	134.4	134.4	0
09:31	134.4	134.4	134.4	134.4	0
09:30	134.4	134.4	134.4	134.4	0
09:29	134.4	134.4	134.4	134.4	0
09:28	134.4	134.4	134.4	134.4	0
09:27	134.4	134.4	134.4	134.4	0
09:26	134.4	134.4	134.4	134.4	0
09:25	134.4	134.4	134.4	134.4	0
09:24	134.4	134.4	134.4	134.4	1
09:23	133.5	133.5	133.5	133.5	0
09:22	133.5	133.5	133.5	133.5	0
09:21	133.5	133.3	133.5	133.3	2
09:20	133.25	133.25	133.25	133.25	0
09:19	133.25	133.25	133.25	133.25	1
09:18	133.2	133.2	133.2	133.2	0
09:17	133.2	132.95	133.2	132.95	3
09:16	132.85	132.8	132.85	132.8	2
09:15	133	133	133	133	0
09:14	133	132.9	133	132.9	3
09:13	132.85	132.75	132.85	132.75	2
09:12	132.9	132.9	132.9	132.9	0
09:11	132.9	132.9	132.9	132.9	1
09:10	133	133	133	133	0
09:09	133	132.9	133	132.9	5
09:08	132.5	132.5	132.5	132.5	1
09:07	133	133	133	133	0
09:06	133	133	133	133	0
09:05	133	133	133	133	2
09:04	133	133	133	133	0
09:03	133	133	133	133	0
09:02	133	133	133	133	0
09:01	133	133	133	133	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)