成交	110.80	昨收	110.30
漲跌	0.50	開盤	109.45
漲跌幅	0.45%	最高	109.85
買進	110.30	最低	108.70
賣出	110.90	單量	1
漲停價	121.30	總量	32
跌停價	99.30	昨量	45

委買價	委買量	委賣價	委賣量
110.30	3	110.90	50
109.80	9	110.90	50
109.75	59	111.35	8
109.70	60	112.90	1
109.65	50	113.00	2

時間	成交	開	高	低	量
13:30	110.8	110.8	110.8	110.8	6
13:29	109.75	109.75	109.75	109.75	0
13:28	109.75	109.75	109.75	109.75	0
13:27	109.75	109.75	109.75	109.75	0
13:26	109.75	109.75	109.75	109.75	0
13:25	109.75	109.75	109.75	109.75	0
13:24	109.75	109.75	109.75	109.75	0
13:23	109.75	109.75	109.75	109.75	0
13:22	109.75	109.75	109.75	109.75	0
13:21	109.75	109.75	109.75	109.75	0
13:20	109.75	109.75	109.75	109.75	0
13:19	109.75	109.75	109.75	109.75	0
13:18	109.75	109.75	109.75	109.75	0
13:17	109.75	109.75	109.75	109.75	0
13:16	109.75	109.75	109.75	109.75	0
13:15	109.75	109.75	109.75	109.75	0
13:14	109.75	109.75	109.75	109.75	0
13:13	109.75	109.75	109.75	109.75	0
13:12	109.75	109.75	109.75	109.75	0
13:11	109.75	109.75	109.75	109.75	0
13:10	109.75	109.75	109.75	109.75	0
13:09	109.75	109.75	109.75	109.75	0
13:08	109.75	109.75	109.75	109.75	0
13:07	109.75	109.75	109.75	109.75	0
13:06	109.75	109.75	109.75	109.75	0
13:05	109.75	109.75	109.75	109.75	0
13:04	109.75	109.75	109.75	109.75	0
13:03	109.75	109.75	109.75	109.75	0
13:02	109.75	109.75	109.75	109.75	0
13:01	109.75	109.75	109.75	109.75	0
13:00	109.75	109.75	109.75	109.75	0
12:59	109.75	109.75	109.75	109.75	0
12:58	109.75	109.75	109.75	109.75	0
12:57	109.75	109.75	109.75	109.75	0
12:56	109.75	109.75	109.75	109.75	0
12:55	109.75	109.75	109.75	109.75	0
12:54	109.75	109.75	109.75	109.75	0
12:53	109.75	109.75	109.75	109.75	0
12:52	109.75	109.75	109.75	109.75	0
12:51	109.75	109.75	109.75	109.75	0
12:50	109.75	109.75	109.75	109.75	0
12:49	109.75	109.75	109.75	109.75	0
12:48	109.75	109.75	109.75	109.75	1
12:47	109.75	109.75	109.75	109.75	0
12:46	109.75	109.75	109.75	109.75	0
12:45	109.75	109.75	109.75	109.75	0
12:44	109.75	109.75	109.75	109.75	0
12:43	109.75	109.75	109.75	109.75	0
12:42	109.75	109.75	109.75	109.75	0
12:41	109.75	109.75	109.75	109.75	0
12:40	109.75	109.75	109.75	109.75	0
12:39	109.75	109.75	109.75	109.75	0
12:38	109.75	109.75	109.75	109.75	0
12:37	109.75	109.75	109.75	109.75	0
12:36	109.75	109.75	109.75	109.75	0
12:35	109.75	109.75	109.75	109.75	2
12:34	109.15	109.15	109.15	109.15	0
12:33	109.15	109.15	109.15	109.15	0
12:32	109.15	109.15	109.15	109.15	0
12:31	109.15	109.15	109.15	109.15	0
12:30	109.15	109.15	109.15	109.15	0
12:29	109.15	109.15	109.15	109.15	0
12:28	109.15	109.15	109.15	109.15	0
12:27	109.15	109.15	109.15	109.15	0
12:26	109.15	109.15	109.15	109.15	0
12:25	109.15	109.15	109.15	109.15	0
12:24	109.15	109.15	109.15	109.15	0
12:23	109.15	109.15	109.15	109.15	0
12:22	109.15	109.15	109.15	109.15	0
12:21	109.15	109.15	109.15	109.15	0
12:20	109.15	109.15	109.15	109.15	0
12:19	109.15	109.15	109.15	109.15	0
12:18	109.15	109.15	109.15	109.15	0
12:17	109.15	109.15	109.15	109.15	0
12:16	109.15	109.15	109.15	109.15	0
12:15	109.15	109.15	109.15	109.15	0
12:14	109.15	109.15	109.15	109.15	0
12:13	109.15	109.15	109.15	109.15	0
12:12	109.15	109.15	109.15	109.15	0
12:11	109.15	109.15	109.15	109.15	0
12:10	109.15	109.15	109.15	109.15	0
12:09	109.15	109.15	109.15	109.15	0
12:08	109.15	109.15	109.15	109.15	0
12:07	109.15	109.15	109.15	109.15	0
12:06	109.15	109.15	109.15	109.15	0
12:05	109.15	109.15	109.15	109.15	0
12:04	109.15	109.15	109.15	109.15	0
12:03	109.15	109.15	109.15	109.15	0
12:02	109.15	109.15	109.15	109.15	0
12:01	109.15	109.15	109.15	109.15	0
12:00	109.15	109.15	109.15	109.15	0
11:59	109.15	109.15	109.15	109.15	0
11:58	109.15	109.15	109.15	109.15	0
11:57	109.15	109.15	109.15	109.15	0
11:56	109.15	109.15	109.15	109.15	0
11:55	109.15	109.15	109.15	109.15	0
11:54	109.15	109.15	109.15	109.15	0
11:53	109.15	109.15	109.15	109.15	0
11:52	109.15	109.15	109.15	109.15	0
11:51	109.15	109.15	109.15	109.15	0
11:50	109.15	109.15	109.15	109.15	0
11:49	109.15	109.15	109.15	109.15	0
11:48	109.15	109.15	109.15	109.15	0
11:47	109.15	109.15	109.15	109.15	0
11:46	109.15	109.15	109.15	109.15	0
11:45	109.15	109.15	109.15	109.15	0
11:44	109.15	109.15	109.15	109.15	0
11:43	109.15	109.15	109.15	109.15	0
11:42	109.15	109.15	109.15	109.15	0
11:41	109.15	109.15	109.15	109.15	0
11:40	109.15	109.15	109.15	109.15	0
11:39	109.15	109.15	109.15	109.15	0
11:38	109.15	109.15	109.15	109.15	0
11:37	109.15	109.15	109.15	109.15	0
11:36	109.15	109.15	109.15	109.15	0
11:35	109.15	109.15	109.15	109.15	0
11:34	109.15	109.15	109.15	109.15	0
11:33	109.15	109.15	109.15	109.15	0
11:32	109.15	109.15	109.15	109.15	0
11:31	109.15	109.15	109.15	109.15	0
11:30	109.15	109.15	109.15	109.15	0
11:29	109.15	109.15	109.15	109.15	0
11:28	109.15	109.15	109.15	109.15	0
11:27	109.15	109.15	109.15	109.15	0
11:26	109.15	109.15	109.15	109.15	0
11:25	109.15	109.15	109.15	109.15	0
11:24	109.15	109.15	109.15	109.15	0
11:23	109.15	109.15	109.15	109.15	0
11:22	109.15	109.15	109.15	109.15	0
11:21	109.15	109.15	109.15	109.15	0
11:20	109.15	109.15	109.15	109.15	0
11:19	109.15	109.15	109.15	109.15	0
11:18	109.15	109.15	109.15	109.15	0
11:17	109.15	109.15	109.15	109.15	0
11:16	109.15	109.15	109.15	109.15	0
11:15	109.15	109.15	109.15	109.15	0
11:14	109.15	109.15	109.15	109.15	0
11:13	109.15	109.15	109.15	109.15	0
11:12	109.15	109.15	109.15	109.15	0
11:11	109.15	109.15	109.15	109.15	0
11:10	109.15	109.15	109.15	109.15	0
11:09	109.15	109.15	109.15	109.15	0
11:08	109.15	109.15	109.15	109.15	0
11:07	109.15	109.15	109.15	109.15	10
11:06	109.6	109.6	109.6	109.6	0
11:05	109.6	109.6	109.6	109.6	0
11:04	109.6	109.6	109.6	109.6	0
11:03	109.6	109.6	109.6	109.6	0
11:02	109.6	109.6	109.6	109.6	0
11:01	109.6	109.6	109.6	109.6	0
11:00	109.6	109.6	109.6	109.6	0
10:59	109.6	109.6	109.6	109.6	0
10:58	109.6	109.6	109.6	109.6	0
10:57	109.6	109.6	109.6	109.6	0
10:56	109.6	109.6	109.6	109.6	0
10:55	109.6	109.6	109.6	109.6	0
10:54	109.6	109.6	109.6	109.6	0
10:53	109.6	109.6	109.6	109.6	0
10:52	109.6	109.6	109.6	109.6	0
10:51	109.6	109.6	109.6	109.6	0
10:50	109.6	109.6	109.6	109.6	0
10:49	109.6	109.6	109.6	109.6	0
10:48	109.6	109.6	109.6	109.6	0
10:47	109.6	109.6	109.6	109.6	0
10:46	109.6	109.6	109.6	109.6	0
10:45	109.6	109.6	109.6	109.6	0
10:44	109.6	109.6	109.6	109.6	0
10:43	109.6	109.6	109.6	109.6	0
10:42	109.6	109.6	109.6	109.6	0
10:41	109.6	109.6	109.6	109.6	0
10:40	109.6	109.6	109.6	109.6	0
10:39	109.6	109.6	109.6	109.6	0
10:38	109.6	109.6	109.6	109.6	0
10:37	109.6	109.6	109.6	109.6	0
10:36	109.6	109.6	109.6	109.6	0
10:35	109.6	109.6	109.6	109.6	0
10:34	109.6	109.6	109.6	109.6	0
10:33	109.6	109.6	109.6	109.6	0
10:32	109.6	109.6	109.6	109.6	0
10:31	109.6	109.6	109.6	109.6	0
10:30	109.6	109.6	109.6	109.6	0
10:29	109.6	109.6	109.6	109.6	0
10:28	109.6	109.6	109.6	109.6	0
10:27	109.6	109.6	109.6	109.6	0
10:26	109.6	109.6	109.6	109.6	0
10:25	109.6	109.6	109.6	109.6	0
10:24	109.6	109.6	109.6	109.6	0
10:23	109.6	109.6	109.6	109.6	0
10:22	109.6	109.6	109.6	109.6	0
10:21	109.6	109.6	109.6	109.6	0
10:20	109.6	109.6	109.6	109.6	0
10:19	109.6	109.6	109.6	109.6	0
10:18	109.6	109.6	109.6	109.6	0
10:17	109.6	109.6	109.6	109.6	0
10:16	109.6	109.6	109.6	109.6	0
10:15	109.6	109.6	109.6	109.6	0
10:14	109.6	109.6	109.6	109.6	0
10:13	109.6	109.6	109.6	109.6	0
10:12	109.6	109.6	109.6	109.6	0
10:11	109.6	109.6	109.6	109.6	0
10:10	109.6	109.6	109.6	109.6	0
10:09	109.6	109.6	109.6	109.6	0
10:08	109.6	109.6	109.6	109.6	0
10:07	109.6	109.6	109.6	109.6	0
10:06	109.6	109.6	109.6	109.6	0
10:05	109.6	109.6	109.6	109.6	0
10:04	109.6	109.6	109.6	109.6	0
10:03	109.6	109.6	109.6	109.6	0
10:02	109.6	109.6	109.6	109.6	0
10:01	109.6	109.6	109.6	109.6	0
10:00	109.6	109.6	109.6	109.6	0
09:59	109.6	109.6	109.6	109.6	0
09:58	109.6	109.6	109.6	109.6	0
09:57	109.6	109.65	109.65	109.6	5
09:56	109.8	109.8	109.8	109.8	0
09:55	109.8	109.8	109.8	109.8	0
09:54	109.8	109.8	109.8	109.8	0
09:53	109.8	109.8	109.8	109.8	0
09:52	109.8	109.8	109.8	109.8	0
09:51	109.8	109.8	109.8	109.8	0
09:50	109.8	109.8	109.8	109.8	0
09:49	109.8	109.8	109.8	109.8	0
09:48	109.8	109.8	109.8	109.8	0
09:47	109.8	109.8	109.8	109.8	0
09:46	109.8	109.8	109.8	109.8	0
09:45	109.8	109.8	109.8	109.8	0
09:44	109.8	109.8	109.8	109.8	0
09:43	109.8	109.8	109.8	109.8	0
09:42	109.8	109.8	109.8	109.8	0
09:41	109.8	109.8	109.8	109.8	0
09:40	109.8	109.8	109.8	109.8	0
09:39	109.8	109.8	109.8	109.8	0
09:38	109.8	109.8	109.8	109.8	0
09:37	109.8	109.8	109.8	109.8	0
09:36	109.8	109.8	109.8	109.8	0
09:35	109.8	109.8	109.8	109.8	0
09:34	109.8	109.8	109.8	109.8	0
09:33	109.8	109.8	109.8	109.8	0
09:32	109.8	109.8	109.8	109.8	0
09:31	109.8	109.8	109.8	109.8	7
09:30	109.45	109.45	109.45	109.45	0
09:29	109.45	109.45	109.45	109.45	0
09:28	109.45	109.45	109.45	109.45	0
09:27	109.45	109.45	109.45	109.45	0
09:26	109.45	109.45	109.45	109.45	0
09:25	109.45	109.45	109.45	109.45	0
09:24	109.45	109.45	109.45	109.45	0
09:23	109.45	109.45	109.45	109.45	0
09:22	109.45	109.45	109.45	109.45	0
09:21	109.45	109.45	109.45	109.45	0
09:20	109.45	109.45	109.45	109.45	0
09:19	109.45	109.45	109.45	109.45	0
09:18	109.45	109.45	109.45	109.45	0
09:17	109.45	109.45	109.45	109.45	0
09:16	109.45	109.45	109.45	109.45	0
09:15	109.45	109.45	109.45	109.45	0
09:14	109.45	109.45	109.45	109.45	0
09:13	109.45	109.45	109.45	109.45	0
09:12	109.45	109.45	109.45	109.45	0
09:11	109.45	109.45	109.45	109.45	0
09:10	109.45	109.45	109.45	109.45	0
09:09	109.45	109.45	109.45	109.45	0
09:08	109.45	109.45	109.45	109.45	0
09:07	109.45	109.45	109.45	109.45	0
09:06	109.45	109.45	109.45	109.45	0
09:05	109.45	109.45	109.45	109.45	0
09:04	109.45	109.45	109.45	109.45	0
09:03	109.45	109.45	109.45	109.45	0
09:02	109.45	109.45	109.45	109.45	0
09:01	109.45	109.45	109.45	109.45	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)