成交	43.43	昨收	43.37
漲跌	0.06	開盤	43.06
漲跌幅	0.14%	最高	43.60
買進	43.43	最低	43.03
賣出	43.44	單量	29
漲停價	47.70	總量	21589
跌停價	39.04	昨量	34328

委買價	委買量	委賣價	委賣量
43.43	30	43.44	5
43.42	146	43.45	9
43.41	66	43.46	8
43.40	245	43.47	3
43.39	36	43.48	68

時間	成交	開	高	低	量
13:30	43.43	43.43	43.43	43.43	29
13:29	43.48	43.48	43.48	43.48	0
13:28	43.48	43.48	43.48	43.48	0
13:27	43.48	43.48	43.48	43.48	0
13:26	43.48	43.48	43.48	43.48	0
13:25	43.48	43.48	43.48	43.48	0
13:24	43.48	43.48	43.48	43.48	0
13:23	43.48	43.48	43.48	43.48	0
13:22	43.48	43.48	43.48	43.48	0
13:21	43.48	43.48	43.48	43.48	0
13:20	43.48	43.48	43.48	43.48	0
13:19	43.48	43.48	43.48	43.48	512
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	133
13:13	43.51	43.51	43.51	43.51	0
13:12	43.51	43.51	43.51	43.51	58
13:11	43.5	43.5	43.5	43.5	33
13:10	43.5	43.5	43.5	43.5	18
13:09	43.51	43.5	43.51	43.5	110
13:08	43.51	43.51	43.51	43.51	0
13:07	43.51	43.51	43.51	43.51	73
13:06	43.51	43.51	43.51	43.51	69
13:05	43.52	43.52	43.52	43.52	0
13:04	43.52	43.52	43.52	43.52	567
13:03	43.5	43.5	43.5	43.5	0
13:02	43.5	43.5	43.5	43.5	74
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	47
12:58	43.49	43.49	43.49	43.49	0
12:57	43.49	43.49	43.49	43.49	36
12:56	43.5	43.5	43.5	43.5	14
12:55	43.49	43.5	43.5	43.49	51
12:54	43.49	43.5	43.5	43.49	125
12:53	43.49	43.49	43.49	43.49	0
12:52	43.49	43.49	43.49	43.49	72
12:51	43.49	43.49	43.49	43.49	168
12:50	43.47	43.47	43.47	43.47	0
12:49	43.47	43.47	43.47	43.47	0
12:48	43.47	43.47	43.47	43.47	0
12:47	43.47	43.48	43.48	43.47	37
12:46	43.48	43.48	43.48	43.48	20
12:45	43.47	43.47	43.47	43.47	286
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	254
12:42	43.45	43.45	43.45	43.45	233
12:41	43.43	43.43	43.43	43.43	0
12:40	43.43	43.43	43.43	43.43	20
12:39	43.43	43.43	43.43	43.43	60
12:38	43.43	43.43	43.43	43.43	15
12:37	43.44	43.43	43.44	43.43	59
12:36	43.42	43.42	43.42	43.42	69
12:35	43.43	43.43	43.43	43.43	0
12:34	43.43	43.43	43.43	43.43	17
12:33	43.44	43.44	43.44	43.44	36
12:32	43.44	43.44	43.44	43.44	0
12:31	43.44	43.44	43.44	43.44	26
12:30	43.44	43.44	43.44	43.43	110
12:29	43.45	43.45	43.45	43.45	0
12:28	43.45	43.45	43.45	43.45	0
12:27	43.45	43.45	43.45	43.45	0
12:26	43.45	43.45	43.45	43.45	20
12:25	43.45	43.45	43.45	43.45	0
12:24	43.45	43.45	43.45	43.45	24
12:23	43.45	43.45	43.45	43.45	12
12:22	43.45	43.45	43.45	43.45	38
12:21	43.46	43.46	43.46	43.45	329
12:20	43.43	43.43	43.43	43.43	0
12:19	43.43	43.43	43.43	43.43	0
12:18	43.43	43.43	43.43	43.43	0
12:17	43.43	43.44	43.44	43.43	487
12:16	43.49	43.49	43.49	43.49	0
12:15	43.49	43.49	43.49	43.49	0
12:14	43.49	43.49	43.49	43.49	0
12:13	43.49	43.49	43.49	43.49	0
12:12	43.49	43.49	43.49	43.49	0
12:11	43.49	43.49	43.49	43.49	0
12:10	43.49	43.49	43.49	43.49	0
12:09	43.49	43.49	43.49	43.49	54
12:08	43.49	43.49	43.49	43.49	282
12:07	43.47	43.47	43.47	43.47	0
12:06	43.47	43.47	43.47	43.47	0
12:05	43.47	43.47	43.47	43.47	0
12:04	43.47	43.47	43.47	43.47	234
12:03	43.46	43.46	43.46	43.46	0
12:02	43.46	43.46	43.46	43.46	0
12:01	43.46	43.46	43.46	43.46	0
12:00	43.46	43.46	43.46	43.46	0
11:59	43.46	43.46	43.46	43.46	0
11:58	43.46	43.46	43.46	43.46	0
11:57	43.46	43.46	43.46	43.46	0
11:56	43.46	43.46	43.46	43.46	1
11:55	43.46	43.46	43.46	43.46	122
11:54	43.49	43.49	43.49	43.49	0
11:53	43.49	43.49	43.49	43.49	0
11:52	43.49	43.49	43.49	43.49	0
11:51	43.49	43.49	43.49	43.49	204
11:50	43.5	43.5	43.5	43.5	0
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.5	43.5	43.5	0
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	11
11:44	43.5	43.5	43.5	43.5	47
11:43	43.51	43.51	43.51	43.51	0
11:42	43.51	43.51	43.51	43.51	0
11:41	43.51	43.5	43.51	43.5	68
11:40	43.5	43.5	43.5	43.5	67
11:39	43.51	43.51	43.51	43.51	0
11:38	43.51	43.51	43.51	43.51	540
11:37	43.49	43.49	43.49	43.49	0
11:36	43.49	43.49	43.49	43.49	0
11:35	43.49	43.49	43.49	43.49	0
11:34	43.49	43.49	43.49	43.49	0
11:33	43.49	43.49	43.49	43.49	0
11:32	43.49	43.48	43.49	43.48	637
11:31	43.47	43.47	43.47	43.47	0
11:30	43.47	43.47	43.47	43.47	0
11:29	43.47	43.47	43.47	43.47	488
11:28	43.44	43.44	43.44	43.44	0
11:27	43.44	43.44	43.44	43.44	0
11:26	43.44	43.44	43.44	43.44	0
11:25	43.44	43.44	43.44	43.44	0
11:24	43.44	43.44	43.44	43.44	0
11:23	43.44	43.44	43.44	43.44	0
11:22	43.44	43.44	43.44	43.44	130
11:21	43.44	43.44	43.44	43.44	0
11:20	43.44	43.44	43.44	43.44	0
11:19	43.44	43.44	43.44	43.44	0
11:18	43.44	43.44	43.44	43.44	0
11:17	43.44	43.44	43.44	43.44	0
11:16	43.44	43.44	43.44	43.44	183
11:15	43.44	43.44	43.44	43.44	0
11:14	43.44	43.44	43.44	43.44	0
11:13	43.44	43.44	43.44	43.44	0
11:12	43.44	43.44	43.44	43.44	23
11:11	43.43	43.43	43.43	43.43	260
11:10	43.46	43.46	43.46	43.46	0
11:09	43.46	43.46	43.46	43.46	0
11:08	43.46	43.46	43.46	43.46	0
11:07	43.46	43.46	43.46	43.46	0
11:06	43.46	43.46	43.46	43.46	0
11:05	43.46	43.46	43.46	43.46	0
11:04	43.46	43.46	43.46	43.46	0
11:03	43.46	43.46	43.46	43.46	132
11:02	43.46	43.46	43.46	43.46	64
11:01	43.45	43.45	43.45	43.45	0
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.45	43.45	43.45	0
10:58	43.45	43.45	43.45	43.45	0
10:57	43.45	43.45	43.45	43.45	97
10:56	43.45	43.45	43.45	43.45	0
10:55	43.45	43.45	43.45	43.45	0
10:54	43.45	43.45	43.45	43.45	11
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	113
10:51	43.46	43.46	43.46	43.46	0
10:50	43.46	43.46	43.46	43.46	0
10:49	43.46	43.46	43.46	43.46	45
10:48	43.46	43.46	43.46	43.46	0
10:47	43.46	43.46	43.46	43.46	188
10:46	43.45	43.45	43.45	43.45	80
10:45	43.43	43.43	43.43	43.43	268
10:44	43.43	43.43	43.43	43.43	0
10:43	43.43	43.43	43.43	43.43	0
10:42	43.43	43.43	43.43	43.43	0
10:41	43.43	43.43	43.43	43.43	0
10:40	43.43	43.43	43.43	43.43	0
10:39	43.43	43.43	43.43	43.43	308
10:38	43.39	43.39	43.39	43.39	0
10:37	43.39	43.39	43.39	43.39	0
10:36	43.39	43.39	43.39	43.39	0
10:35	43.39	43.39	43.39	43.39	0
10:34	43.39	43.39	43.39	43.39	0
10:33	43.39	43.39	43.39	43.39	1569
10:32	43.42	43.42	43.42	43.42	0
10:31	43.42	43.42	43.42	43.42	0
10:30	43.42	43.42	43.42	43.42	0
10:29	43.42	43.42	43.42	43.42	0
10:28	43.42	43.42	43.42	43.42	0
10:27	43.42	43.42	43.42	43.42	0
10:26	43.42	43.42	43.42	43.42	0
10:25	43.42	43.42	43.42	43.42	0
10:24	43.42	43.42	43.42	43.42	0
10:23	43.42	43.42	43.42	43.42	0
10:22	43.42	43.42	43.42	43.42	490
10:21	43.51	43.51	43.51	43.51	0
10:20	43.51	43.51	43.51	43.51	0
10:19	43.51	43.51	43.51	43.51	0
10:18	43.51	43.51	43.51	43.51	272
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	228
10:13	43.57	43.57	43.57	43.57	0
10:12	43.57	43.57	43.57	43.57	0
10:11	43.57	43.57	43.57	43.57	150
10:10	43.58	43.58	43.58	43.58	0
10:09	43.58	43.58	43.58	43.58	56
10:08	43.59	43.59	43.59	43.59	329
10:07	43.49	43.49	43.49	43.49	0
10:06	43.49	43.49	43.49	43.49	362
10:05	43.46	43.46	43.46	43.46	0
10:04	43.46	43.46	43.46	43.46	825
10:03	43.24	43.24	43.24	43.24	0
10:02	43.24	43.24	43.24	43.24	0
10:01	43.24	43.24	43.24	43.24	0
10:00	43.24	43.24	43.24	43.24	0
09:59	43.24	43.24	43.24	43.24	0
09:58	43.24	43.24	43.24	43.24	0
09:57	43.24	43.24	43.24	43.24	1687
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	0
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	0
09:47	43.25	43.25	43.25	43.25	0
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	0
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	0
09:38	43.25	43.25	43.25	43.25	0
09:37	43.25	43.25	43.25	43.25	57
09:36	43.25	43.25	43.25	43.25	424
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.25	43.25	43.25	80
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	56
09:29	43.2	43.2	43.2	43.2	380
09:28	43.18	43.18	43.18	43.18	0
09:27	43.18	43.18	43.18	43.18	0
09:26	43.18	43.18	43.18	43.18	0
09:25	43.18	43.18	43.18	43.18	0
09:24	43.18	43.19	43.19	43.17	174
09:23	43.17	43.16	43.19	43.15	268
09:22	43.15	43.15	43.15	43.15	0
09:21	43.15	43.15	43.15	43.15	0
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.11	43.15	43.11	178
09:18	43.14	43.14	43.15	43.11	400
09:17	43.14	43.16	43.16	43.13	1361
09:16	43.16	43.19	43.19	43.16	1023
09:15	43.13	43.13	43.13	43.13	0
09:14	43.13	43.13	43.13	43.13	0
09:13	43.13	43.13	43.13	43.13	0
09:12	43.13	43.12	43.13	43.09	499
09:11	43.12	43.11	43.12	43.11	108
09:10	43.1	43.08	43.11	43.08	142
09:09	43.08	43.04	43.11	43.04	113
09:08	43.05	43.06	43.07	43.03	413
09:07	43.06	43.1	43.1	43.06	271
09:06	43.09	43.11	43.11	43.09	195
09:05	43.12	43.14	43.15	43.1	274
09:04	43.15	43.08	43.15	43.07	348
09:03	43.1	43.07	43.1	43.05	825
09:02	43.07	43.07	43.07	43.07	0
09:01	43.07	43.07	43.07	43.07	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)