成交	63.30	昨收	63.15
漲跌	0.15	開盤	63.50
漲跌幅	0.24%	最高	63.70
買進	63.25	最低	63.15
賣出	63.30	單量	106
漲停價	69.45	總量	16455
跌停價	56.85	昨量	55025

委買價	委買量	委賣價	委賣量
63.25	108	63.30	718
63.20	157	63.35	1179
63.15	315	63.40	714
63.10	198	63.45	726
63.05	115	63.50	212

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	262
13:29	61.85	61.85	61.85	61.85	0
13:28	61.85	61.85	61.85	61.85	0
13:27	61.85	61.85	61.85	61.85	0
13:26	61.85	61.85	61.85	61.85	0
13:25	61.85	61.8	61.85	61.8	147
13:24	61.85	61.8	61.85	61.8	63
13:23	61.85	61.85	61.85	61.8	569
13:22	61.85	61.85	61.85	61.8	74
13:21	61.85	61.85	61.85	61.8	40
13:20	61.8	61.8	61.85	61.8	366
13:19	61.9	61.9	61.9	61.85	50
13:18	61.9	61.9	61.9	61.9	171
13:17	61.9	61.85	61.9	61.85	216
13:16	61.9	61.9	61.9	61.9	41
13:15	61.85	61.9	61.9	61.85	73
13:14	61.9	61.9	61.95	61.85	174
13:13	61.9	62	62	61.9	960
13:12	62	62	62	62	100
13:11	62.05	62	62.05	62	49
13:10	62	62	62.05	62	268
13:09	62	62	62	62	87
13:08	62	62	62.05	62	76
13:07	62	62	62	62	55
13:06	62	62	62	62	272
13:05	62.05	62.05	62.05	62.05	20
13:04	62.05	62.05	62.05	62.05	35
13:03	62.05	62.05	62.05	62.05	43
13:02	62	62.05	62.05	62	151
13:01	62.05	62.05	62.05	62	43
13:00	62.05	62.05	62.05	62	84
12:59	62	62	62.05	61.95	56
12:58	61.95	62.05	62.05	61.95	69
12:57	62.05	62	62.05	62	78
12:56	62	62	62	61.95	57
12:55	62	62	62.05	61.95	50
12:54	62	62	62.05	62	72
12:53	62.05	62	62.05	62	41
12:52	62	62.05	62.05	62	83
12:51	62.05	62.05	62.05	62	68
12:50	62.05	62.05	62.05	62	1042
12:49	62.05	62.05	62.05	62	105
12:48	62.05	62.1	62.1	62	566
12:47	62.1	62.1	62.1	62.1	56
12:46	62.1	62.1	62.1	62.1	46
12:45	62.1	62.1	62.1	62.05	37
12:44	62.1	62.1	62.1	62.05	52
12:43	62.1	62.1	62.1	62.05	95
12:42	62.1	62.1	62.1	62.1	38
12:41	62.1	62.05	62.1	62.05	56
12:40	62.1	62.1	62.1	62.05	217
12:39	62.1	62.05	62.1	62.05	138
12:38	62.05	62.05	62.05	62.05	107
12:37	62.1	62.1	62.1	62.05	17
12:36	62.1	62.05	62.1	62.05	138
12:35	62.1	62.1	62.1	62.1	13
12:34	62.1	62.1	62.1	62.1	13
12:33	62.1	62.1	62.1	62.1	9
12:32	62.1	62.1	62.1	62	69
12:31	62.1	62.05	62.1	62	35
12:30	62.1	62.1	62.1	62.05	37
12:29	62.05	62.1	62.1	62.05	55
12:28	62.05	62	62.05	62	76
12:27	62.05	62.1	62.1	62.05	57
12:26	62.05	62.1	62.1	62.05	4
12:25	62.1	62.1	62.1	62.1	93
12:24	62.05	62.15	62.15	62.05	54
12:23	62.1	62.15	62.15	62.1	212
12:22	62.15	62.15	62.15	62.1	13
12:21	62.15	62.15	62.15	62.15	44
12:20	62.15	62.15	62.15	62.15	25
12:19	62.15	62.1	62.15	62.1	27
12:18	62.15	62.1	62.15	62.05	42
12:17	62.05	62.05	62.05	62.05	31
12:16	62.1	62.05	62.1	62.05	108
12:15	62.1	62.1	62.1	62.05	35
12:14	62.1	62.1	62.15	62.1	33
12:13	62.15	62.15	62.15	62.1	48
12:12	62.1	62.1	62.1	62.05	33
12:11	62.1	62.1	62.1	62.1	25
12:10	62.15	62.1	62.15	62.1	40
12:09	62.1	62.05	62.1	62.05	46
12:08	62.1	62.1	62.1	62.1	44
12:07	62	62.05	62.05	62	38
12:06	62	62.1	62.1	62	280
12:05	62.05	62.1	62.1	62.05	13
12:04	62.1	62.15	62.15	62.1	191
12:03	62.15	62.15	62.15	62.15	15
12:02	62.15	62.2	62.2	62.15	103
12:01	62.2	62.2	62.2	62.2	8
12:00	62.2	62.2	62.2	62.2	12
11:59	62.2	62.2	62.2	62.2	52
11:58	62.2	62.15	62.2	62.15	27
11:57	62.1	62.1	62.1	62.1	45
11:56	62.1	62.15	62.15	62.1	28
11:55	62.15	62.2	62.2	62.15	54
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.25	62.15	67
11:52	62.2	62.25	62.25	62.2	57
11:51	62.2	62.25	62.25	62.2	110
11:50	62.2	62.25	62.25	62.2	235
11:49	62.3	62.3	62.3	62.3	6
11:48	62.25	62.3	62.3	62.25	12
11:47	62.3	62.3	62.3	62.3	9
11:46	62.3	62.3	62.3	62.3	6
11:45	62.3	62.25	62.3	62.25	31
11:44	62.3	62.3	62.3	62.3	14
11:43	62.25	62.3	62.3	62.25	27
11:42	62.25	62.3	62.3	62.25	21
11:41	62.3	62.3	62.3	62.3	28
11:40	62.3	62.3	62.3	62.3	13
11:39	62.3	62.35	62.35	62.3	72
11:38	62.3	62.3	62.3	62.3	6
11:37	62.25	62.3	62.35	62.25	41
11:36	62.3	62.35	62.35	62.3	21
11:35	62.35	62.25	62.35	62.25	54
11:34	62.3	62.4	62.4	62.3	211
11:33	62.4	62.4	62.4	62.4	14
11:32	62.35	62.4	62.4	62.35	10
11:31	62.35	62.4	62.4	62.35	58
11:30	62.4	62.45	62.45	62.4	153
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	103
11:27	62.5	62.55	62.55	62.5	40
11:26	62.55	62.55	62.55	62.55	0
11:25	62.55	62.55	62.55	62.55	27
11:24	62.55	62.55	62.55	62.55	29
11:23	62.55	62.55	62.55	62.55	0
11:22	62.55	62.5	62.55	62.5	22
11:21	62.55	62.55	62.55	62.5	18
11:20	62.55	62.5	62.55	62.5	164
11:19	62.55	62.6	62.6	62.55	49
11:18	62.55	62.55	62.55	62.55	38
11:17	62.55	62.55	62.55	62.55	19
11:16	62.55	62.55	62.55	62.5	359
11:15	62.55	62.55	62.55	62.55	27
11:14	62.55	62.55	62.55	62.5	36
11:13	62.55	62.55	62.55	62.55	12
11:12	62.55	62.6	62.6	62.55	42
11:11	62.6	62.65	62.65	62.6	29
11:10	62.65	62.65	62.65	62.65	40
11:09	62.6	62.6	62.6	62.6	89
11:08	62.6	62.6	62.6	62.6	12
11:07	62.6	62.55	62.6	62.55	18
11:06	62.55	62.55	62.6	62.55	387
11:05	62.65	62.65	62.65	62.65	18
11:04	62.65	62.6	62.65	62.6	15
11:03	62.65	62.65	62.65	62.6	157
11:02	62.65	62.65	62.65	62.65	43
11:01	62.65	62.65	62.65	62.65	41
11:00	62.65	62.65	62.65	62.65	6
10:59	62.65	62.65	62.65	62.65	49
10:58	62.65	62.65	62.65	62.65	27
10:57	62.6	62.65	62.65	62.6	25
10:56	62.65	62.65	62.65	62.6	43
10:55	62.65	62.65	62.65	62.65	15
10:54	62.65	62.65	62.65	62.65	19
10:53	62.65	62.65	62.65	62.65	16
10:52	62.65	62.65	62.65	62.65	27
10:51	62.65	62.6	62.65	62.6	43
10:50	62.65	62.65	62.65	62.65	17
10:49	62.65	62.6	62.65	62.6	37
10:48	62.65	62.65	62.65	62.65	19
10:47	62.65	62.65	62.65	62.65	29
10:46	62.65	62.7	62.7	62.65	199
10:45	62.7	62.75	62.75	62.7	11
10:44	62.75	62.75	62.75	62.75	295
10:43	62.75	62.75	62.75	62.7	26
10:42	62.8	62.8	62.8	62.75	22
10:41	62.8	62.75	62.8	62.75	111
10:40	62.85	62.85	62.85	62.8	23
10:39	62.8	62.8	62.85	62.8	19
10:38	62.8	62.8	62.85	62.8	100
10:37	62.85	62.85	62.85	62.85	0
10:36	62.85	62.85	62.85	62.85	34
10:35	62.8	62.8	62.8	62.8	8
10:34	62.85	62.85	62.85	62.85	21
10:33	62.8	62.8	62.85	62.8	24
10:32	62.7	62.8	62.8	62.7	216
10:31	62.85	62.85	62.85	62.85	33
10:30	62.8	62.8	62.8	62.8	20
10:29	62.8	62.8	62.8	62.8	84
10:28	62.85	62.85	62.85	62.85	6
10:27	62.85	62.85	62.85	62.85	70
10:26	62.85	62.85	62.85	62.85	29
10:25	62.8	62.85	62.85	62.8	26
10:24	62.85	62.85	62.85	62.8	26
10:23	62.85	62.75	62.85	62.75	28
10:22	62.75	62.75	62.75	62.75	23
10:21	62.75	62.75	62.75	62.75	17
10:20	62.75	62.75	62.75	62.75	98
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	70
10:17	62.8	62.8	62.8	62.8	3
10:16	62.75	62.8	62.8	62.75	44
10:15	62.85	62.85	62.85	62.85	0
10:14	62.85	62.85	62.85	62.85	63
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	126
10:10	62.8	62.8	62.8	62.8	7
10:09	62.85	62.85	62.85	62.85	138
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	8
10:05	62.9	62.9	62.9	62.9	39
10:04	62.95	62.95	62.95	62.95	19
10:03	62.9	62.95	62.95	62.9	66
10:02	62.95	62.95	62.95	62.95	0
10:01	62.95	62.95	62.95	62.95	0
10:00	62.95	62.95	62.95	62.95	0
09:59	62.95	62.95	62.95	62.95	13
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	225
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.95	62.95	62.9	52
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	22
09:49	62.95	62.95	62.95	62.95	78
09:48	62.9	62.9	62.9	62.9	34
09:47	62.9	62.9	62.9	62.9	42
09:46	62.95	62.95	62.95	62.95	74
09:45	62.85	62.85	62.85	62.85	0
09:44	62.85	62.85	62.85	62.85	0
09:43	62.85	62.85	62.85	62.85	94
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	139
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.95	62.95	62.9	56
09:37	62.95	62.95	62.95	62.95	122
09:36	63.05	63.05	63.05	63.05	33
09:35	63.05	63.05	63.05	63.05	53
09:34	63.05	63.05	63.05	63.05	0
09:33	63.05	63.05	63.05	63.05	0
09:32	63.05	63.05	63.05	63.05	48
09:31	63.05	63.05	63.05	63.05	20
09:30	63	63	63.05	63	101
09:29	63.05	63.05	63.05	63.05	13
09:28	63	63	63	63	0
09:27	63	63	63	63	12
09:26	63.1	63.1	63.1	63.1	37
09:25	63	63	63	63	0
09:24	63	63	63	63	13
09:23	63.05	63.05	63.05	63.05	53
09:22	62.95	62.95	62.95	62.95	0
09:21	62.95	62.95	62.95	62.95	31
09:20	63	63.1	63.1	63	142
09:19	63.15	63.15	63.15	63.15	12
09:18	63.1	63.1	63.1	63.1	115
09:17	63.2	63.2	63.2	63.2	58
09:16	63.2	63.2	63.2	63.2	0
09:15	63.2	63.2	63.2	63.2	17
09:14	63.15	63.2	63.2	63.15	8
09:13	63.2	63.25	63.25	63.2	179
09:12	63.25	63.25	63.25	63.2	40
09:11	63.25	63.3	63.3	63.25	96
09:10	63.3	63.3	63.3	63.3	46
09:09	63.25	63.25	63.3	63.25	40
09:08	63.2	63.2	63.25	63.2	58
09:07	63.2	63.2	63.25	63.2	8
09:06	63.25	63.25	63.25	63.25	222
09:05	63.3	63.3	63.3	63.3	0
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63.3	327
09:02	63.3	63.3	63.3	63.3	0
09:01	63.3	63.3	63.3	63.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)