成交	60.95	昨收	60.85
漲跌	0.10	開盤	60.95
漲跌幅	0.16%	最高	61.05
買進	60.90	最低	60.85
賣出	60.95	單量	1
漲停價	66.90	總量	502
跌停價	54.80	昨量	8743

委買價	委買量	委賣價	委賣量
60.90	9	60.95	16
60.85	1077	61.00	121
60.80	1056	61.05	508
60.75	1108	61.10	892
60.70	470	61.15	233

時間	成交	開	高	低	量
12:26	60.8	60.8	60.8	60.8	4
12:25	60.8	60.8	60.8	60.8	5
12:24	60.8	60.8	60.8	60.8	6
12:23	60.8	60.75	60.8	60.75	5
12:22	60.8	60.8	60.8	60.8	5
12:21	60.8	60.8	60.8	60.8	6
12:20	60.75	60.8	60.8	60.75	10
12:19	60.8	60.8	60.8	60.8	1
12:18	60.75	60.8	60.8	60.75	2
12:17	60.8	60.75	60.8	60.75	4
12:16	60.8	60.8	60.8	60.8	5
12:15	60.7	60.75	60.8	60.7	17
12:14	60.7	60.8	60.8	60.7	7
12:13	60.8	60.75	60.8	60.75	5
12:12	60.75	60.8	60.8	60.75	8
12:11	60.8	60.75	60.8	60.75	7
12:10	60.75	60.8	60.8	60.75	10
12:09	60.8	60.75	60.8	60.75	7
12:08	60.75	60.75	60.75	60.75	6
12:07	60.75	60.75	60.75	60.75	4
12:06	60.7	60.75	60.75	60.7	4
12:05	60.75	60.7	60.75	60.7	8
12:04	60.75	60.75	60.75	60.75	7
12:03	60.75	60.75	60.75	60.7	23
12:02	60.7	60.75	60.75	60.7	7
12:01	60.75	60.75	60.75	60.7	9
12:00	60.7	60.7	60.7	60.7	1
11:59	60.75	60.75	60.75	60.75	13
11:58	60.75	60.7	60.75	60.7	5
11:57	60.7	60.7	60.7	60.7	2
11:56	60.7	60.7	60.7	60.7	3
11:55	60.75	60.7	60.75	60.7	19
11:54	60.75	60.75	60.75	60.7	6
11:53	60.75	60.75	60.75	60.75	4
11:52	60.75	60.75	60.75	60.7	5
11:51	60.75	60.75	60.75	60.75	5
11:50	60.75	60.75	60.75	60.75	8
11:49	60.75	60.75	60.75	60.75	2
11:48	60.7	60.7	60.7	60.7	1
11:47	60.75	60.8	60.8	60.7	7
11:46	60.75	60.75	60.75	60.75	22
11:45	60.75	60.8	60.8	60.75	24
11:44	60.8	60.8	60.8	60.8	3
11:43	60.8	60.75	60.8	60.7	8
11:42	60.75	60.75	60.75	60.75	4
11:41	60.75	60.75	60.75	60.75	6
11:40	60.75	60.7	60.75	60.7	4
11:39	60.75	60.75	60.75	60.75	4
11:38	60.75	60.75	60.75	60.75	3
11:37	60.75	60.75	60.75	60.75	4
11:36	60.75	60.75	60.75	60.75	18
11:35	60.75	60.75	60.75	60.75	4
11:34	60.7	60.75	60.75	60.7	10
11:33	60.7	60.7	60.75	60.7	5
11:32	60.7	60.7	60.75	60.7	10
11:31	60.75	60.75	60.75	60.7	13
11:30	60.75	60.75	60.75	60.75	7
11:29	60.75	60.75	60.75	60.75	2
11:28	60.75	60.75	60.75	60.75	1
11:27	60.7	60.75	60.75	60.7	32
11:26	60.75	60.8	60.8	60.75	27
11:25	60.8	60.8	60.8	60.8	5
11:24	60.75	60.8	60.8	60.75	2
11:23	60.8	60.8	60.8	60.8	5
11:22	60.8	60.8	60.8	60.75	11
11:21	60.75	60.75	60.75	60.75	6
11:20	60.75	60.8	60.8	60.75	37
11:19	60.8	60.8	60.8	60.8	5
11:18	60.8	60.85	60.85	60.8	5
11:17	60.85	60.8	60.85	60.8	9
11:16	60.8	60.85	60.85	60.8	17
11:15	60.85	60.8	60.85	60.8	9
11:14	60.85	60.85	60.85	60.85	7
11:13	60.8	60.8	60.8	60.8	9
11:12	60.85	60.8	60.85	60.75	4
11:11	60.8	60.85	60.9	60.8	21
11:10	60.85	60.85	60.85	60.8	6
11:09	60.85	60.85	60.85	60.85	14
11:08	60.9	60.85	60.9	60.85	10
11:07	60.9	60.9	60.9	60.9	6
11:06	60.9	60.9	60.9	60.9	5
11:05	60.9	60.85	60.9	60.85	13
11:04	60.8	60.9	60.9	60.8	9
11:03	60.85	60.8	60.9	60.8	8
11:02	60.9	60.9	60.9	60.9	13
11:01	60.9	60.9	60.9	60.9	10
11:00	60.9	60.9	60.9	60.9	6
10:59	60.9	60.8	60.9	60.8	5
10:58	60.8	60.9	60.9	60.8	7
10:57	60.9	60.9	60.9	60.9	3
10:56	60.9	60.9	60.9	60.9	5
10:55	60.9	60.9	60.9	60.9	6
10:54	60.9	60.85	60.9	60.75	31
10:53	60.85	60.8	60.85	60.8	5
10:52	60.8	60.8	60.8	60.8	16
10:51	60.8	60.9	60.9	60.8	26
10:50	60.9	60.85	60.9	60.8	12
10:49	60.85	60.9	60.9	60.85	9
10:48	60.95	60.9	60.95	60.9	6
10:47	60.85	60.9	60.9	60.85	15
10:46	60.95	60.9	60.95	60.9	13
10:45	60.9	60.9	60.95	60.9	16
10:44	60.95	60.95	60.95	60.95	3
10:43	60.95	60.95	60.95	60.95	5
10:42	60.95	60.95	60.95	60.95	9
10:41	60.9	60.95	60.95	60.9	13
10:40	60.9	60.9	60.9	60.9	6
10:39	60.9	60.95	60.95	60.9	7
10:38	60.9	60.9	60.9	60.9	106
10:37	60.9	60.9	60.9	60.9	24
10:36	60.85	60.85	60.85	60.85	33
10:35	60.8	60.85	60.85	60.8	20
10:34	60.85	60.85	60.85	60.8	5
10:33	60.85	60.9	60.9	60.85	5
10:32	60.9	60.9	60.9	60.9	6
10:31	60.8	60.9	60.9	60.8	24
10:30	60.9	60.85	60.9	60.8	17
10:29	60.9	60.85	60.9	60.85	11
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.85	60.85	60.8	15
10:26	60.85	60.85	60.85	60.85	8
10:25	60.85	60.85	60.85	60.8	10
10:24	60.85	60.85	60.85	60.85	4
10:23	60.85	60.8	60.9	60.75	15
10:22	60.8	60.8	60.8	60.8	12
10:21	60.8	60.7	60.8	60.7	7
10:20	60.8	60.85	60.85	60.8	20
10:19	60.85	60.9	60.9	60.85	5
10:18	60.9	60.9	60.9	60.9	9
10:17	60.9	60.9	60.9	60.9	37
10:16	60.9	60.85	60.9	60.85	10
10:15	60.85	60.8	60.85	60.8	32
10:14	60.8	60.75	60.8	60.75	44
10:13	60.75	60.65	60.75	60.65	18
10:12	60.7	60.7	60.7	60.7	13
10:11	60.65	60.65	60.65	60.65	238
10:10	60.6	60.6	60.6	60.55	16
10:09	60.65	60.65	60.7	60.6	45
10:08	60.65	60.7	60.7	60.65	30
10:07	60.75	60.75	60.75	60.75	32
10:06	60.75	60.75	60.75	60.75	6
10:05	60.7	60.6	60.7	60.6	71
10:04	60.6	60.6	60.65	60.6	111
10:03	60.65	60.65	60.65	60.65	0
10:02	60.65	60.65	60.65	60.65	44
10:01	60.65	60.6	60.7	60.6	46
10:00	60.75	60.7	60.75	60.7	118
09:59	60.85	60.85	60.85	60.85	2
09:58	60.85	60.85	60.85	60.85	81
09:57	60.85	60.95	60.95	60.85	27
09:56	60.95	60.95	60.95	60.95	28
09:55	61.05	61	61.05	61	31
09:54	61.1	61.1	61.1	61.1	14
09:53	61.1	61.1	61.1	61.1	1
09:52	61.1	61.1	61.1	61.1	96
09:51	61.05	61.05	61.05	61.05	7
09:50	61.1	61.05	61.1	61.05	4
09:49	61	61.1	61.1	61	57
09:48	61.1	61.1	61.1	61.1	2
09:47	61.1	61.1	61.1	61.05	14
09:46	61.15	61.15	61.15	61.1	41
09:45	61.15	61.15	61.15	61.15	7
09:44	61.1	61.1	61.15	61.1	46
09:43	61.1	61.1	61.1	61.1	3
09:42	61.1	61.05	61.1	61	39
09:41	61	60.95	61.05	60.95	7
09:40	61.05	61.05	61.05	61.05	14
09:39	61	60.95	61	60.95	222
09:38	61	60.9	61	60.9	46
09:37	60.9	60.95	60.95	60.9	101
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.95	60.95	60.9	21
09:34	61	61	61	61	5
09:33	61	61	61	61	40
09:32	61	61	61	61	0
09:31	61	61.1	61.1	61	78
09:30	61.1	61.05	61.1	61	15
09:29	61.05	61.1	61.1	61.05	3
09:28	61.1	61.1	61.1	61.1	14
09:27	61	61	61.1	61	264
09:26	61	60.95	61.1	60.95	318
09:25	60.95	60.95	60.95	60.9	31
09:24	61	60.95	61	60.9	5
09:23	61	61	61	60.9	5
09:22	60.95	61.05	61.05	60.95	70
09:21	61.05	61	61.05	61	35
09:20	61	61.05	61.05	61	29
09:19	61.05	61.05	61.05	61	12
09:18	61	61	61.05	61	11
09:17	61	60.95	61	60.95	82
09:16	60.95	60.9	60.95	60.9	30
09:15	60.9	60.95	60.95	60.9	6
09:14	60.95	60.95	60.95	60.9	8
09:13	60.9	60.9	60.95	60.9	4
09:12	60.9	60.95	60.95	60.9	6
09:11	60.9	60.95	60.95	60.9	61
09:10	60.95	60.9	60.95	60.85	14
09:09	60.95	61	61	60.9	17
09:08	61.05	61	61.05	61	14
09:07	61	61	61.05	60.95	78
09:06	60.95	61	61	60.95	20
09:05	61	60.95	61	60.95	137
09:04	60.95	60.85	60.95	60.85	29
09:03	60.9	60.9	60.95	60.9	114
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)