成交	59.25	昨收	59.60
漲跌	-0.35	開盤	60.10
漲跌幅	-0.59%	最高	60.20
買進	59.25	最低	59.25
賣出	59.30	單量	96
漲停價	65.55	總量	25870
跌停價	53.65	昨量	45801

委買價	委買量	委賣價	委賣量
59.25	436	59.30	677
59.20	783	59.35	559
59.15	407	59.40	243
59.10	647	59.45	676
59.05	472	59.50	966

時間	成交	開	高	低	量
13:30	59.25	59.25	59.25	59.25	1210
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.35	59.35	59.3	152
13:24	59.35	59.35	59.35	59.35	79
13:23	59.35	59.3	59.35	59.3	161
13:22	59.3	59.3	59.35	59.3	237
13:21	59.3	59.35	59.35	59.3	372
13:20	59.35	59.35	59.35	59.35	23
13:19	59.35	59.4	59.4	59.35	58
13:18	59.4	59.35	59.4	59.35	58
13:17	59.35	59.35	59.4	59.35	73
13:16	59.35	59.4	59.4	59.35	17
13:15	59.4	59.4	59.4	59.4	29
13:14	59.35	59.35	59.4	59.35	48
13:13	59.4	59.35	59.4	59.35	26
13:12	59.4	59.35	59.4	59.35	8
13:11	59.35	59.35	59.35	59.35	26
13:10	59.35	59.3	59.35	59.3	50
13:09	59.35	59.35	59.35	59.35	24
13:08	59.35	59.35	59.35	59.35	29
13:07	59.35	59.35	59.35	59.35	33
13:06	59.35	59.35	59.35	59.3	23
13:05	59.3	59.35	59.35	59.3	39
13:04	59.35	59.3	59.35	59.3	42
13:03	59.3	59.35	59.35	59.3	29
13:02	59.3	59.35	59.35	59.3	13
13:01	59.3	59.3	59.35	59.3	40
13:00	59.35	59.35	59.35	59.35	15
12:59	59.3	59.35	59.35	59.3	20
12:58	59.35	59.35	59.35	59.3	190
12:57	59.3	59.3	59.3	59.3	16
12:56	59.3	59.3	59.3	59.25	23
12:55	59.3	59.25	59.3	59.25	35
12:54	59.3	59.3	59.3	59.25	20
12:53	59.25	59.3	59.3	59.25	19
12:52	59.3	59.3	59.3	59.25	155
12:51	59.3	59.3	59.3	59.25	54
12:50	59.25	59.25	59.3	59.25	42
12:49	59.25	59.3	59.3	59.25	39
12:48	59.25	59.3	59.3	59.25	23
12:47	59.3	59.3	59.3	59.3	110
12:46	59.3	59.35	59.35	59.3	39
12:45	59.35	59.35	59.35	59.3	16
12:44	59.3	59.3	59.3	59.3	27
12:43	59.3	59.3	59.35	59.3	28
12:42	59.3	59.3	59.35	59.3	199
12:41	59.3	59.3	59.35	59.3	79
12:40	59.3	59.35	59.35	59.3	9
12:39	59.35	59.35	59.35	59.3	79
12:38	59.45	59.45	59.45	59.4	28
12:37	59.4	59.4	59.45	59.4	20
12:36	59.4	59.4	59.4	59.4	11
12:35	59.35	59.35	59.4	59.35	35
12:34	59.35	59.35	59.35	59.3	29
12:33	59.35	59.3	59.35	59.3	10
12:32	59.3	59.4	59.4	59.3	98
12:31	59.4	59.35	59.4	59.35	38
12:30	59.35	59.4	59.4	59.35	41
12:29	59.4	59.4	59.4	59.35	20
12:28	59.35	59.35	59.4	59.35	15
12:27	59.4	59.35	59.4	59.3	16
12:26	59.35	59.35	59.4	59.35	45
12:25	59.35	59.35	59.35	59.35	25
12:24	59.35	59.35	59.35	59.3	20
12:23	59.35	59.3	59.35	59.3	393
12:22	59.35	59.3	59.35	59.3	21
12:21	59.35	59.3	59.4	59.3	11
12:20	59.3	59.3	59.35	59.3	225
12:19	59.3	59.35	59.35	59.3	101
12:18	59.35	59.35	59.35	59.3	29
12:17	59.3	59.35	59.35	59.3	13
12:16	59.35	59.3	59.35	59.3	12
12:15	59.3	59.35	59.35	59.3	31
12:14	59.35	59.3	59.35	59.25	143
12:13	59.3	59.3	59.35	59.3	18
12:12	59.3	59.3	59.35	59.3	28
12:11	59.3	59.3	59.35	59.3	25
12:10	59.3	59.3	59.3	59.3	24
12:09	59.3	59.3	59.3	59.3	25
12:08	59.3	59.3	59.3	59.25	21
12:07	59.3	59.3	59.3	59.25	47
12:06	59.3	59.3	59.3	59.25	23
12:05	59.3	59.3	59.3	59.3	7
12:04	59.3	59.3	59.35	59.3	41
12:03	59.3	59.4	59.4	59.3	46
12:02	59.4	59.4	59.4	59.35	23
12:01	59.35	59.35	59.4	59.35	17
12:00	59.35	59.35	59.35	59.3	19
11:59	59.35	59.3	59.35	59.3	21
11:58	59.3	59.3	59.3	59.3	26
11:57	59.3	59.3	59.3	59.25	14
11:56	59.3	59.3	59.3	59.3	27
11:55	59.3	59.3	59.3	59.25	19
11:54	59.3	59.3	59.3	59.3	20
11:53	59.3	59.3	59.3	59.25	126
11:52	59.25	59.3	59.35	59.25	18
11:51	59.3	59.35	59.35	59.3	82
11:50	59.3	59.3	59.35	59.3	27
11:49	59.3	59.3	59.3	59.3	22
11:48	59.3	59.3	59.3	59.3	4
11:47	59.25	59.3	59.3	59.25	31
11:46	59.35	59.35	59.35	59.3	717
11:45	59.4	59.4	59.4	59.35	30
11:44	59.35	59.4	59.4	59.35	590
11:43	59.4	59.4	59.45	59.4	60
11:42	59.45	59.45	59.45	59.4	16
11:41	59.45	59.45	59.45	59.45	25
11:40	59.45	59.5	59.5	59.45	15
11:39	59.5	59.45	59.5	59.45	65
11:38	59.45	59.45	59.5	59.45	23
11:37	59.5	59.45	59.5	59.45	15
11:36	59.5	59.45	59.5	59.45	75
11:35	59.45	59.5	59.5	59.45	40
11:34	59.5	59.5	59.5	59.5	14
11:33	59.5	59.5	59.5	59.45	16
11:32	59.5	59.5	59.5	59.45	10
11:31	59.4	59.5	59.5	59.4	88
11:30	59.5	59.45	59.5	59.45	26
11:29	59.45	59.45	59.45	59.45	9
11:28	59.4	59.45	59.45	59.4	15
11:27	59.45	59.45	59.45	59.45	25
11:26	59.45	59.45	59.45	59.45	5
11:25	59.45	59.45	59.45	59.4	130
11:24	59.45	59.45	59.45	59.45	18
11:23	59.45	59.45	59.45	59.45	6
11:22	59.45	59.4	59.45	59.4	39
11:21	59.4	59.4	59.4	59.35	19
11:20	59.4	59.4	59.4	59.4	33
11:19	59.4	59.4	59.4	59.4	9
11:18	59.4	59.4	59.4	59.4	9
11:17	59.35	59.35	59.35	59.35	3
11:16	59.35	59.35	59.35	59.35	55
11:15	59.35	59.35	59.35	59.35	30
11:14	59.4	59.4	59.4	59.35	98
11:13	59.45	59.45	59.45	59.45	11
11:12	59.4	59.4	59.4	59.4	27
11:11	59.35	59.35	59.35	59.35	99
11:10	59.4	59.4	59.4	59.4	99
11:09	59.35	59.35	59.35	59.35	6
11:08	59.35	59.4	59.4	59.35	20
11:07	59.4	59.4	59.4	59.35	19
11:06	59.35	59.35	59.35	59.35	13
11:05	59.3	59.35	59.35	59.3	46
11:04	59.35	59.35	59.35	59.35	45
11:03	59.4	59.4	59.4	59.4	5
11:02	59.4	59.4	59.4	59.4	276
11:01	59.35	59.45	59.45	59.35	45
11:00	59.45	59.45	59.45	59.45	18
10:59	59.35	59.4	59.4	59.35	83
10:58	59.4	59.45	59.45	59.4	24
10:57	59.4	59.4	59.4	59.4	15
10:56	59.5	59.4	59.5	59.4	245
10:55	59.45	59.4	59.45	59.4	131
10:54	59.5	59.5	59.5	59.45	36
10:53	59.5	59.45	59.5	59.45	17
10:52	59.45	59.45	59.45	59.45	37
10:51	59.45	59.45	59.45	59.4	87
10:50	59.45	59.45	59.45	59.45	81
10:49	59.45	59.45	59.5	59.45	36
10:48	59.5	59.45	59.5	59.45	12
10:47	59.5	59.5	59.5	59.5	128
10:46	59.55	59.55	59.55	59.55	47
10:45	59.55	59.55	59.55	59.55	49
10:44	59.6	59.7	59.7	59.6	216
10:43	59.65	59.65	59.7	59.65	30
10:42	59.6	59.7	59.7	59.6	169
10:41	59.7	59.7	59.75	59.7	258
10:40	59.65	59.65	59.65	59.65	0
10:39	59.65	59.65	59.65	59.65	56
10:38	59.65	59.6	59.65	59.6	12
10:37	59.65	59.65	59.65	59.65	9
10:36	59.65	59.65	59.65	59.65	24
10:35	59.6	59.6	59.6	59.6	7
10:34	59.6	59.6	59.65	59.6	22
10:33	59.6	59.55	59.6	59.55	155
10:32	59.6	59.6	59.6	59.55	21
10:31	59.55	59.55	59.55	59.5	100
10:30	59.5	59.45	59.5	59.45	75
10:29	59.45	59.45	59.45	59.45	24
10:28	59.4	59.4	59.4	59.4	4
10:27	59.4	59.4	59.4	59.4	17
10:26	59.4	59.4	59.4	59.4	145
10:25	59.45	59.5	59.5	59.45	57
10:24	59.5	59.5	59.5	59.5	21
10:23	59.5	59.45	59.5	59.45	21
10:22	59.5	59.5	59.5	59.5	44
10:21	59.5	59.5	59.5	59.5	11
10:20	59.5	59.5	59.5	59.45	37
10:19	59.45	59.45	59.5	59.45	30
10:18	59.45	59.45	59.45	59.45	3
10:17	59.45	59.45	59.5	59.45	28
10:16	59.45	59.5	59.5	59.45	83
10:15	59.5	59.5	59.5	59.45	65
10:14	59.5	59.45	59.5	59.45	54
10:13	59.45	59.5	59.5	59.45	5
10:12	59.5	59.45	59.5	59.45	37
10:11	59.5	59.55	59.55	59.5	53
10:10	59.55	59.55	59.55	59.5	141
10:09	59.5	59.5	59.5	59.5	33
10:08	59.5	59.5	59.5	59.45	127
10:07	59.45	59.45	59.45	59.4	37
10:06	59.4	59.4	59.45	59.4	99
10:05	59.45	59.45	59.45	59.4	35
10:04	59.4	59.45	59.45	59.4	43
10:03	59.45	59.45	59.45	59.4	112
10:02	59.4	59.45	59.45	59.4	33
10:01	59.45	59.5	59.55	59.45	46
10:00	59.5	59.5	59.5	59.45	54
09:59	59.5	59.5	59.5	59.5	62
09:58	59.5	59.55	59.55	59.5	56
09:57	59.55	59.55	59.55	59.55	65
09:56	59.6	59.65	59.65	59.6	51
09:55	59.65	59.65	59.65	59.6	65
09:54	59.65	59.65	59.65	59.65	33
09:53	59.65	59.65	59.65	59.65	15
09:52	59.65	59.6	59.65	59.6	57
09:51	59.6	59.6	59.65	59.6	10
09:50	59.65	59.6	59.65	59.6	67
09:49	59.65	59.6	59.65	59.6	666
09:48	59.45	59.45	59.5	59.45	144
09:47	59.45	59.45	59.45	59.4	65
09:46	59.4	59.45	59.45	59.4	63
09:45	59.4	59.4	59.4	59.4	281
09:44	59.35	59.3	59.35	59.3	204
09:43	59.35	59.25	59.35	59.25	190
09:42	59.25	59.3	59.3	59.25	401
09:41	59.3	59.35	59.35	59.25	292
09:40	59.35	59.4	59.45	59.3	197
09:39	59.4	59.5	59.5	59.4	188
09:38	59.45	59.45	59.45	59.45	409
09:37	59.55	59.6	59.6	59.55	57
09:36	59.6	59.7	59.7	59.6	176
09:35	59.7	59.7	59.7	59.7	156
09:34	59.75	59.75	59.75	59.75	13
09:33	59.75	59.75	59.75	59.7	102
09:32	59.7	59.65	59.75	59.65	1538
09:31	59.65	59.8	59.8	59.65	267
09:30	59.8	59.8	59.85	59.8	91
09:29	59.85	59.85	59.85	59.8	74
09:28	59.85	59.85	59.85	59.85	50
09:27	59.8	59.8	59.85	59.75	76
09:26	59.8	59.8	59.8	59.75	107
09:25	59.8	59.8	59.8	59.75	58
09:24	59.8	59.8	59.8	59.8	48
09:23	59.85	59.9	59.9	59.8	184
09:22	59.9	59.9	59.9	59.85	307
09:21	59.9	59.9	59.9	59.9	116
09:20	59.9	59.85	59.9	59.8	406
09:19	59.85	59.7	59.85	59.7	347
09:18	59.75	59.75	59.75	59.7	70
09:17	59.75	59.7	59.75	59.65	136
09:16	59.75	59.8	59.8	59.7	134
09:15	59.8	59.7	59.8	59.7	175
09:14	59.8	59.7	59.8	59.65	358
09:13	59.65	59.7	59.75	59.6	270
09:12	59.65	59.7	59.75	59.65	329
09:11	59.75	59.75	59.75	59.65	430
09:10	59.75	59.9	59.9	59.75	260
09:09	59.95	59.95	59.95	59.9	248
09:08	59.95	60	60	59.95	162
09:07	59.95	59.9	60	59.9	293
09:06	59.95	59.95	60	59.95	179
09:05	60.05	60.15	60.15	60.05	992
09:04	60.1	60.15	60.2	60.1	196
09:03	60.2	60.1	60.2	60.1	1034
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)