成交	168.00	昨收	170.95
漲跌	-2.95	開盤	166.70
漲跌幅	-1.73%	最高	167.30
買進	167.50	最低	166.35
賣出	168.30	單量	1
漲停價	188.00	總量	18
跌停價	153.90	昨量	11

委買價	委買量	委賣價	委賣量
167.50	50	168.30	1
167.45	58	170.95	1
167.40	55	181.95	5
167.35	51	0	0
167.30	50	0	0

時間	成交	開	高	低	量
13:30	168	168	168	168	0
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168	168	168	0
13:24	168	168	168	168	0
13:23	168	168	168	168	0
13:22	168	168	168	168	0
13:21	168	168	168	168	0
13:20	168	168	168	168	0
13:19	168	168	168	168	0
13:18	168	168	168	168	0
13:17	168	168	168	168	2
13:16	167.95	167.95	167.95	167.95	0
13:15	167.95	167.95	167.95	167.95	0
13:14	167.95	167.95	167.95	167.95	0
13:13	167.95	167.95	167.95	167.95	0
13:12	167.95	167.95	167.95	167.95	0
13:11	167.95	167.95	167.95	167.95	0
13:10	167.95	167.95	167.95	167.95	0
13:09	167.95	167.95	167.95	167.95	0
13:08	167.95	167.95	167.95	167.95	0
13:07	167.95	167.95	167.95	167.95	0
13:06	167.95	167.95	167.95	167.95	0
13:05	167.95	167.95	167.95	167.95	0
13:04	167.95	167.95	167.95	167.95	0
13:03	167.95	167.95	167.95	167.95	0
13:02	167.95	167.95	167.95	167.95	0
13:01	167.95	167.95	167.95	167.95	0
13:00	167.95	167.95	167.95	167.95	0
12:59	167.95	167.95	167.95	167.95	0
12:58	167.95	167.95	167.95	167.95	0
12:57	167.95	167.95	167.95	167.95	0
12:56	167.95	167.95	167.95	167.95	0
12:55	167.95	167.95	167.95	167.95	0
12:54	167.95	167.95	167.95	167.95	0
12:53	167.95	167.95	167.95	167.95	0
12:52	167.95	167.95	167.95	167.95	0
12:51	167.95	167.95	167.95	167.95	0
12:50	167.95	167.95	167.95	167.95	0
12:49	167.95	167.95	167.95	167.95	2
12:48	167.5	167.5	167.5	167.5	0
12:47	167.5	167.5	167.5	167.5	0
12:46	167.5	167.5	167.5	167.5	0
12:45	167.5	167.5	167.5	167.5	0
12:44	167.5	167.5	167.5	167.5	0
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	0
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	167.5	167.5	167.5	0
12:38	167.5	167.5	167.5	167.5	0
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	0
12:35	167.5	167.5	167.5	167.5	0
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	0
12:31	167.5	167.5	167.5	167.5	3
12:30	166.35	166.35	166.35	166.35	0
12:29	166.35	166.35	166.35	166.35	0
12:28	166.35	166.35	166.35	166.35	0
12:27	166.35	166.35	166.35	166.35	0
12:26	166.35	166.35	166.35	166.35	0
12:25	166.35	166.35	166.35	166.35	0
12:24	166.35	166.35	166.35	166.35	0
12:23	166.35	166.35	166.35	166.35	0
12:22	166.35	166.35	166.35	166.35	0
12:21	166.35	166.35	166.35	166.35	0
12:20	166.35	166.35	166.35	166.35	0
12:19	166.35	166.35	166.35	166.35	0
12:18	166.35	166.35	166.35	166.35	0
12:17	166.35	166.35	166.35	166.35	0
12:16	166.35	166.35	166.35	166.35	0
12:15	166.35	166.35	166.35	166.35	0
12:14	166.35	166.35	166.35	166.35	0
12:13	166.35	166.35	166.35	166.35	0
12:12	166.35	166.35	166.35	166.35	0
12:11	166.35	166.35	166.35	166.35	0
12:10	166.35	166.35	166.35	166.35	0
12:09	166.35	166.35	166.35	166.35	0
12:08	166.35	166.35	166.35	166.35	0
12:07	166.35	166.35	166.35	166.35	0
12:06	166.35	166.35	166.35	166.35	0
12:05	166.35	166.35	166.35	166.35	0
12:04	166.35	166.35	166.35	166.35	0
12:03	166.35	166.35	166.35	166.35	0
12:02	166.35	166.35	166.35	166.35	0
12:01	166.35	166.35	166.35	166.35	0
12:00	166.35	166.35	166.35	166.35	0
11:59	166.35	166.35	166.35	166.35	0
11:58	166.35	166.35	166.35	166.35	0
11:57	166.35	166.35	166.35	166.35	0
11:56	166.35	166.35	166.35	166.35	0
11:55	166.35	166.35	166.35	166.35	0
11:54	166.35	166.35	166.35	166.35	0
11:53	166.35	166.35	166.35	166.35	0
11:52	166.35	166.35	166.35	166.35	0
11:51	166.35	166.35	166.35	166.35	0
11:50	166.35	166.35	166.35	166.35	0
11:49	166.35	166.35	166.35	166.35	0
11:48	166.35	166.35	166.35	166.35	0
11:47	166.35	166.35	166.35	166.35	0
11:46	166.35	166.35	166.35	166.35	0
11:45	166.35	166.35	166.35	166.35	0
11:44	166.35	166.35	166.35	166.35	0
11:43	166.35	166.35	166.35	166.35	0
11:42	166.35	166.35	166.35	166.35	0
11:41	166.35	166.35	166.35	166.35	0
11:40	166.35	166.35	166.35	166.35	0
11:39	166.35	166.35	166.35	166.35	0
11:38	166.35	166.35	166.35	166.35	0
11:37	166.35	166.35	166.35	166.35	0
11:36	166.35	166.35	166.35	166.35	0
11:35	166.35	166.35	166.35	166.35	0
11:34	166.35	166.35	166.35	166.35	0
11:33	166.35	166.35	166.35	166.35	0
11:32	166.35	166.35	166.35	166.35	0
11:31	166.35	166.35	166.35	166.35	0
11:30	166.35	166.35	166.35	166.35	0
11:29	166.35	166.35	166.35	166.35	0
11:28	166.35	166.35	166.35	166.35	0
11:27	166.35	166.35	166.35	166.35	0
11:26	166.35	166.35	166.35	166.35	0
11:25	166.35	166.35	166.35	166.35	0
11:24	166.35	166.35	166.35	166.35	0
11:23	166.35	166.35	166.35	166.35	0
11:22	166.35	166.35	166.35	166.35	0
11:21	166.35	166.35	166.35	166.35	0
11:20	166.35	166.35	166.35	166.35	0
11:19	166.35	166.35	166.35	166.35	0
11:18	166.35	166.35	166.35	166.35	0
11:17	166.35	166.35	166.35	166.35	0
11:16	166.35	166.35	166.35	166.35	0
11:15	166.35	166.35	166.35	166.35	0
11:14	166.35	166.35	166.35	166.35	0
11:13	166.35	166.35	166.35	166.35	0
11:12	166.35	166.35	166.35	166.35	0
11:11	166.35	166.35	166.35	166.35	0
11:10	166.35	166.35	166.35	166.35	0
11:09	166.35	166.35	166.35	166.35	0
11:08	166.35	166.35	166.35	166.35	0
11:07	166.35	166.35	166.35	166.35	0
11:06	166.35	166.35	166.35	166.35	0
11:05	166.35	166.35	166.35	166.35	0
11:04	166.35	166.35	166.35	166.35	0
11:03	166.35	166.35	166.35	166.35	0
11:02	166.35	166.35	166.35	166.35	0
11:01	166.35	166.35	166.35	166.35	0
11:00	166.35	166.35	166.35	166.35	0
10:59	166.35	166.35	166.35	166.35	0
10:58	166.35	166.35	166.35	166.35	0
10:57	166.35	166.35	166.35	166.35	0
10:56	166.35	166.35	166.35	166.35	0
10:55	166.35	166.35	166.35	166.35	0
10:54	166.35	166.35	166.35	166.35	0
10:53	166.35	166.35	166.35	166.35	0
10:52	166.35	166.35	166.35	166.35	0
10:51	166.35	166.35	166.35	166.35	0
10:50	166.35	166.35	166.35	166.35	0
10:49	166.35	166.35	166.35	166.35	0
10:48	166.35	166.35	166.35	166.35	0
10:47	166.35	166.35	166.35	166.35	0
10:46	166.35	166.35	166.35	166.35	0
10:45	166.35	166.35	166.35	166.35	0
10:44	166.35	166.35	166.35	166.35	0
10:43	166.35	166.35	166.35	166.35	0
10:42	166.35	166.35	166.35	166.35	0
10:41	166.35	166.35	166.35	166.35	0
10:40	166.35	166.35	166.35	166.35	0
10:39	166.35	166.35	166.35	166.35	0
10:38	166.35	166.35	166.35	166.35	0
10:37	166.35	166.35	166.35	166.35	0
10:36	166.35	166.35	166.35	166.35	0
10:35	166.35	166.35	166.35	166.35	0
10:34	166.35	166.35	166.35	166.35	0
10:33	166.35	166.35	166.35	166.35	0
10:32	166.35	166.35	166.35	166.35	0
10:31	166.35	166.35	166.35	166.35	0
10:30	166.35	166.35	166.35	166.35	0
10:29	166.35	166.35	166.35	166.35	0
10:28	166.35	166.35	166.35	166.35	0
10:27	166.35	166.35	166.35	166.35	0
10:26	166.35	166.35	166.35	166.35	4
10:25	167.25	167.25	167.25	167.25	0
10:24	167.25	167.25	167.25	167.25	0
10:23	167.25	167.25	167.25	167.25	0
10:22	167.25	167.25	167.25	167.25	0
10:21	167.25	167.25	167.25	167.25	0
10:20	167.25	167.25	167.25	167.25	0
10:19	167.25	167.25	167.25	167.25	0
10:18	167.25	167.25	167.25	167.25	0
10:17	167.25	167.25	167.25	167.25	0
10:16	167.25	167.25	167.25	167.25	0
10:15	167.25	167.25	167.25	167.25	0
10:14	167.25	167.25	167.25	167.25	0
10:13	167.25	167.25	167.25	167.25	0
10:12	167.25	167.25	167.25	167.25	0
10:11	167.25	167.25	167.25	167.25	0
10:10	167.25	167.25	167.25	167.25	0
10:09	167.25	167.25	167.25	167.25	0
10:08	167.25	167.25	167.25	167.25	0
10:07	167.25	167.25	167.25	167.25	0
10:06	167.25	167.25	167.25	167.25	0
10:05	167.25	167.25	167.25	167.25	0
10:04	167.25	167.25	167.25	167.25	0
10:03	167.25	167.25	167.25	167.25	0
10:02	167.25	167.25	167.25	167.25	0
10:01	167.25	167.25	167.25	167.25	0
10:00	167.25	167.25	167.25	167.25	0
09:59	167.25	167.25	167.25	167.25	0
09:58	167.25	167.25	167.25	167.25	0
09:57	167.25	167.25	167.25	167.25	0
09:56	167.25	167.25	167.25	167.25	0
09:55	167.25	167.25	167.25	167.25	0
09:54	167.25	167.25	167.25	167.25	0
09:53	167.25	167.25	167.25	167.25	0
09:52	167.25	167.25	167.25	167.25	0
09:51	167.25	167.25	167.25	167.25	0
09:50	167.25	167.25	167.25	167.25	0
09:49	167.25	167.25	167.25	167.25	0
09:48	167.25	167.25	167.25	167.25	0
09:47	167.25	167.25	167.25	167.25	0
09:46	167.25	167.25	167.25	167.25	0
09:45	167.25	167.25	167.25	167.25	4
09:44	167.1	167.1	167.1	167.1	0
09:43	167.1	167.1	167.1	167.1	0
09:42	167.1	167.1	167.1	167.1	0
09:41	167.1	167.1	167.1	167.1	0
09:40	167.1	167.1	167.1	167.1	0
09:39	167.1	167.1	167.1	167.1	0
09:38	167.1	167.1	167.1	167.1	0
09:37	167.1	167.1	167.1	167.1	0
09:36	167.1	167.1	167.1	167.1	0
09:35	167.1	167.1	167.1	167.1	0
09:34	167.1	167.1	167.1	167.1	0
09:33	167.1	167.1	167.1	167.1	0
09:32	167.1	167.1	167.1	167.1	0
09:31	167.1	166.4	167.1	166.4	3
09:30	166.7	166.7	166.7	166.7	0
09:29	166.7	166.7	166.7	166.7	0
09:28	166.7	166.7	166.7	166.7	0
09:27	166.7	166.7	166.7	166.7	1
09:26	166.7	166.7	166.7	166.7	0
09:25	166.7	166.7	166.7	166.7	0
09:24	166.7	166.7	166.7	166.7	0
09:23	166.7	166.7	166.7	166.7	0
09:22	166.7	166.7	166.7	166.7	0
09:21	166.7	166.7	166.7	166.7	0
09:20	166.7	166.7	166.7	166.7	0
09:19	166.7	166.7	166.7	166.7	0
09:18	166.7	166.7	166.7	166.7	0
09:17	166.7	166.7	166.7	166.7	0
09:16	166.7	166.7	166.7	166.7	0
09:15	166.7	166.7	166.7	166.7	0
09:14	166.7	166.7	166.7	166.7	0
09:13	166.7	166.7	166.7	166.7	0
09:12	166.7	166.7	166.7	166.7	0
09:11	166.7	166.7	166.7	166.7	0
09:10	166.7	166.7	166.7	166.7	0
09:09	166.7	166.7	166.7	166.7	0
09:08	166.7	166.7	166.7	166.7	0
09:07	166.7	166.7	166.7	166.7	0
09:06	166.7	166.7	166.7	166.7	0
09:05	166.7	166.7	166.7	166.7	0
09:04	166.7	166.7	166.7	166.7	0
09:03	166.7	166.7	166.7	166.7	0
09:02	166.7	166.7	166.7	166.7	0
09:01	166.7	166.7	166.7	166.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)