成交	50.65	昨收	50.15
漲跌	0.50	開盤	50.10
漲跌幅	1.00%	最高	50.90
買進	50.65	最低	49.74
賣出	50.75	單量	15
漲停價	55.15	總量	832
跌停價	45.14	昨量	1653

委買價	委買量	委賣價	委賣量
50.65	10	50.75	57
50.60	6	50.80	57
50.55	19	50.85	57
50.50	58	50.90	62
50.45	10	50.95	8

時間	成交	開	高	低	量
13:30	50.65	50.65	50.65	50.65	23
13:29	50.65	50.65	50.65	50.65	0
13:28	50.65	50.65	50.65	50.65	0
13:27	50.65	50.65	50.65	50.65	0
13:26	50.65	50.65	50.65	50.65	0
13:25	50.65	50.65	50.65	50.65	0
13:24	50.65	50.65	50.65	50.65	0
13:23	50.65	50.65	50.65	50.65	0
13:22	50.65	50.65	50.65	50.65	0
13:21	50.65	50.65	50.65	50.65	0
13:20	50.65	50.65	50.65	50.65	0
13:19	50.65	50.65	50.65	50.65	0
13:18	50.65	50.65	50.65	50.65	0
13:17	50.65	50.65	50.65	50.65	0
13:16	50.65	50.7	50.7	50.65	4
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	4
13:13	50.75	50.75	50.75	50.75	0
13:12	50.75	50.75	50.75	50.75	0
13:11	50.75	50.75	50.75	50.75	0
13:10	50.75	50.75	50.75	50.75	0
13:09	50.75	50.75	50.75	50.75	0
13:08	50.75	50.75	50.75	50.75	2
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	9
13:05	50.75	50.75	50.75	50.75	0
13:04	50.75	50.75	50.75	50.75	0
13:03	50.75	50.75	50.75	50.75	12
13:02	50.7	50.7	50.7	50.7	2
13:01	50.7	50.7	50.7	50.7	1
13:00	50.75	50.75	50.75	50.75	35
12:59	50.75	50.75	50.75	50.75	1
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	2
12:56	50.8	50.8	50.8	50.8	3
12:55	50.75	50.75	50.75	50.75	0
12:54	50.75	50.75	50.75	50.75	0
12:53	50.75	50.75	50.75	50.75	1
12:52	50.75	50.75	50.75	50.75	1
12:51	50.75	50.75	50.75	50.75	1
12:50	50.75	50.75	50.75	50.75	0
12:49	50.75	50.75	50.75	50.75	0
12:48	50.75	50.75	50.75	50.75	0
12:47	50.75	50.75	50.75	50.75	2
12:46	50.75	50.75	50.75	50.75	0
12:45	50.75	50.75	50.75	50.75	0
12:44	50.75	50.75	50.75	50.75	1
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.75	50.8	50.75	3
12:41	50.75	50.75	50.75	50.75	0
12:40	50.75	50.75	50.75	50.75	1
12:39	50.75	50.75	50.75	50.75	1
12:38	50.75	50.75	50.75	50.75	0
12:37	50.75	50.75	50.75	50.75	0
12:36	50.75	50.75	50.75	50.75	0
12:35	50.75	50.75	50.75	50.75	1
12:34	50.75	50.75	50.75	50.75	1
12:33	50.75	50.75	50.75	50.75	8
12:32	50.8	50.8	50.8	50.8	4
12:31	50.8	50.85	50.85	50.8	2
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	1
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	1
12:25	50.8	50.85	50.85	50.8	2
12:24	50.85	50.85	50.85	50.85	0
12:23	50.85	50.85	50.85	50.85	2
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	1
12:18	50.8	50.8	50.8	50.8	3
12:17	50.75	50.75	50.75	50.75	1
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	3
12:13	50.8	50.8	50.8	50.8	3
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	1
12:09	50.75	50.75	50.75	50.75	2
12:08	50.75	50.8	50.8	50.75	5
12:07	50.8	50.8	50.8	50.8	1
12:06	50.75	50.75	50.75	50.75	1
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	1
11:59	50.75	50.75	50.75	50.75	0
11:58	50.75	50.75	50.75	50.75	0
11:57	50.75	50.75	50.75	50.75	0
11:56	50.75	50.8	50.8	50.75	3
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	1
11:53	50.75	50.75	50.75	50.75	0
11:52	50.75	50.75	50.75	50.75	0
11:51	50.75	50.75	50.9	50.75	6
11:50	50.7	50.7	50.7	50.7	7
11:49	50.65	50.65	50.65	50.65	0
11:48	50.65	50.65	50.65	50.65	0
11:47	50.65	50.65	50.65	50.65	1
11:46	50.65	50.65	50.65	50.65	34
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	3
11:42	50.65	50.65	50.65	50.65	0
11:41	50.65	50.65	50.65	50.65	0
11:40	50.65	50.65	50.65	50.65	0
11:39	50.65	50.65	50.65	50.65	2
11:38	50.6	50.6	50.6	50.6	10
11:37	50.55	50.55	50.55	50.55	2
11:36	50.55	50.55	50.55	50.55	50
11:35	50.55	50.55	50.55	50.55	1
11:34	50.5	50.6	50.6	50.5	2
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	7
11:30	50.55	50.55	50.55	50.55	0
11:29	50.55	50.55	50.55	50.55	1
11:28	50.6	50.6	50.6	50.6	0
11:27	50.6	50.6	50.6	50.6	4
11:26	50.55	50.55	50.55	50.55	50
11:25	50.55	50.55	50.55	50.55	0
11:24	50.55	50.55	50.55	50.55	0
11:23	50.55	50.55	50.55	50.55	0
11:22	50.55	50.55	50.55	50.55	0
11:21	50.55	50.55	50.55	50.55	0
11:20	50.55	50.55	50.55	50.55	0
11:19	50.55	50.55	50.55	50.55	0
11:18	50.55	50.55	50.55	50.55	0
11:17	50.55	50.55	50.55	50.55	0
11:16	50.55	50.55	50.55	50.55	0
11:15	50.55	50.55	50.55	50.55	0
11:14	50.55	50.55	50.55	50.55	0
11:13	50.55	50.55	50.55	50.55	0
11:12	50.55	50.55	50.55	50.55	0
11:11	50.55	50.55	50.55	50.55	0
11:10	50.55	50.55	50.55	50.55	0
11:09	50.55	50.55	50.55	50.55	7
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	17
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	25
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	7
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	36
10:45	50.45	50.45	50.45	50.45	0
10:44	50.45	50.45	50.45	50.45	0
10:43	50.45	50.45	50.45	50.45	0
10:42	50.45	50.45	50.45	50.45	0
10:41	50.45	50.45	50.45	50.45	0
10:40	50.45	50.45	50.45	50.45	0
10:39	50.45	50.45	50.45	50.45	0
10:38	50.45	50.45	50.45	50.45	0
10:37	50.45	50.45	50.45	50.45	0
10:36	50.45	50.45	50.45	50.45	8
10:35	50.4	50.4	50.4	50.4	3
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	3
10:30	50.4	50.4	50.4	50.4	88
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	0
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50.05	50.05	50	13
09:53	50.1	50.1	50.1	50.1	30
09:52	50.25	50.25	50.25	50.25	0
09:51	50.25	50.25	50.25	50.25	0
09:50	50.25	50.25	50.25	50.25	0
09:49	50.25	50.25	50.25	50.25	0
09:48	50.25	50.25	50.25	50.25	0
09:47	50.25	50.25	50.25	50.25	0
09:46	50.25	50.25	50.25	50.25	0
09:45	50.25	50.25	50.25	50.25	0
09:44	50.25	50.25	50.25	50.25	0
09:43	50.25	50.25	50.25	50.25	0
09:42	50.25	50.25	50.25	50.25	0
09:41	50.25	50.25	50.25	50.25	0
09:40	50.25	50.25	50.25	50.25	0
09:39	50.25	50.25	50.25	50.25	0
09:38	50.25	50.25	50.25	50.25	11
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	8
09:35	50.25	50.25	50.25	50.25	0
09:34	50.25	50.25	50.25	50.25	14
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	13
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.3	50.3	50.3	65
09:28	50	50	50	50	0
09:27	50	50	50	50	1
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	13
09:23	50	50	50	50	17
09:22	49.9	49.9	49.9	49.9	0
09:21	49.9	49.9	49.9	49.9	0
09:20	49.9	49.9	49.9	49.9	3
09:19	49.87	49.81	49.9	49.81	21
09:18	49.8	49.8	49.8	49.8	0
09:17	49.8	49.8	49.8	49.8	0
09:16	49.8	49.8	49.8	49.8	17
09:15	49.75	49.75	49.75	49.75	0
09:14	49.75	49.75	49.75	49.75	0
09:13	49.75	49.75	49.75	49.75	0
09:12	49.75	49.75	49.75	49.75	0
09:11	49.75	49.75	49.75	49.75	0
09:10	49.75	49.8	49.8	49.75	15
09:09	49.88	49.88	49.88	49.88	0
09:08	49.88	49.88	49.88	49.88	49
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	11
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)