成交	43.62	昨收	44.41
漲跌	-0.79	開盤	44.31
漲跌幅	-1.78%	最高	44.41
買進	43.47	最低	43.41
賣出	43.59	單量	1
漲停價	48.85	總量	402
跌停價	39.97	昨量	558

委買價	委買量	委賣價	委賣量
43.47	5	43.59	1
43.46	2	43.63	1
43.45	1	43.67	1
43.44	1	43.70	10
43.42	4	43.71	1

時間	成交	開	高	低	量
13:30	43.44	43.44	43.44	43.44	0
13:29	43.44	43.44	43.44	43.44	0
13:28	43.44	43.44	43.44	43.44	0
13:27	43.44	43.44	43.44	43.44	0
13:26	43.44	43.44	43.44	43.44	0
13:25	43.44	43.44	43.44	43.44	0
13:24	43.44	43.44	43.44	43.44	0
13:23	43.44	43.44	43.44	43.44	0
13:22	43.44	43.44	43.44	43.44	0
13:21	43.44	43.44	43.44	43.44	3
13:20	43.41	43.41	43.41	43.41	0
13:19	43.41	43.41	43.41	43.41	0
13:18	43.41	43.61	43.61	43.41	121
13:17	43.61	43.61	43.61	43.61	0
13:16	43.61	43.61	43.61	43.61	0
13:15	43.61	43.61	43.61	43.61	0
13:14	43.61	43.61	43.61	43.61	0
13:13	43.61	43.61	43.61	43.61	0
13:12	43.61	43.61	43.61	43.61	0
13:11	43.61	43.61	43.61	43.61	0
13:10	43.61	43.66	43.66	43.61	2
13:09	43.67	43.67	43.67	43.67	0
13:08	43.67	43.67	43.67	43.67	1
13:07	43.67	43.65	43.67	43.65	13
13:06	43.67	43.67	43.67	43.67	10
13:05	43.66	43.66	43.66	43.66	8
13:04	43.59	43.59	43.59	43.59	0
13:03	43.59	43.59	43.59	43.59	0
13:02	43.59	43.59	43.59	43.59	0
13:01	43.59	43.59	43.59	43.59	0
13:00	43.59	43.59	43.59	43.59	0
12:59	43.59	43.59	43.59	43.59	0
12:58	43.59	43.59	43.59	43.59	0
12:57	43.59	43.61	43.61	43.59	7
12:56	43.65	43.65	43.65	43.65	0
12:55	43.65	43.65	43.65	43.65	0
12:54	43.65	43.65	43.65	43.65	0
12:53	43.65	43.65	43.65	43.65	0
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	0
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	0
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	0
12:39	43.65	43.65	43.65	43.65	0
12:38	43.65	43.67	43.67	43.65	3
12:37	43.71	43.71	43.71	43.71	0
12:36	43.71	43.71	43.71	43.71	2
12:35	43.71	43.71	43.71	43.71	2
12:34	43.68	43.68	43.68	43.68	0
12:33	43.68	43.68	43.68	43.68	3
12:32	43.73	43.73	43.73	43.73	2
12:31	43.74	43.74	43.74	43.74	1
12:30	43.69	43.69	43.69	43.69	1
12:29	43.76	43.76	43.76	43.76	1
12:28	43.74	43.74	43.74	43.74	0
12:27	43.74	43.74	43.74	43.74	0
12:26	43.74	43.74	43.74	43.74	0
12:25	43.74	43.74	43.74	43.74	0
12:24	43.74	43.74	43.74	43.74	0
12:23	43.74	43.74	43.74	43.74	2
12:22	43.71	43.71	43.71	43.71	1
12:21	43.73	43.75	43.75	43.73	10
12:20	43.79	43.79	43.79	43.79	0
12:19	43.79	43.79	43.79	43.79	0
12:18	43.79	43.79	43.79	43.79	0
12:17	43.79	43.79	43.79	43.79	0
12:16	43.79	43.79	43.79	43.79	0
12:15	43.79	43.8	43.8	43.79	3
12:14	43.85	43.85	43.85	43.85	0
12:13	43.85	43.85	43.85	43.85	0
12:12	43.85	43.85	43.85	43.85	0
12:11	43.85	43.85	43.85	43.85	0
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	10
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	2
12:04	43.84	43.84	43.84	43.84	0
12:03	43.84	43.84	43.84	43.84	0
12:02	43.84	43.84	43.84	43.84	0
12:01	43.84	43.84	43.84	43.84	0
12:00	43.84	43.84	43.84	43.84	1
11:59	43.89	43.89	43.89	43.89	0
11:58	43.89	43.89	43.89	43.89	0
11:57	43.89	43.89	43.89	43.89	0
11:56	43.89	43.89	43.89	43.89	0
11:55	43.89	43.89	43.89	43.89	0
11:54	43.89	43.89	43.89	43.89	0
11:53	43.89	43.89	43.89	43.89	0
11:52	43.89	43.89	43.89	43.89	0
11:51	43.89	43.9	43.9	43.89	10
11:50	43.93	43.93	43.93	43.93	0
11:49	43.93	43.93	43.93	43.93	0
11:48	43.93	43.93	43.93	43.93	2
11:47	43.95	43.95	43.95	43.95	0
11:46	43.95	43.95	43.95	43.95	0
11:45	43.95	43.95	43.95	43.95	0
11:44	43.95	43.95	43.95	43.95	0
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	1
11:37	43.9	43.9	43.9	43.9	0
11:36	43.9	43.9	43.9	43.9	0
11:35	43.9	43.9	43.9	43.9	0
11:34	43.9	43.9	43.9	43.9	0
11:33	43.9	43.9	43.9	43.9	1
11:32	43.96	43.96	43.96	43.96	2
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	1
11:28	43.74	43.74	43.74	43.74	1
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	1
11:24	43.75	43.75	43.75	43.75	1
11:23	43.85	43.85	43.85	43.85	0
11:22	43.85	43.85	43.85	43.85	1
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	1
11:19	43.85	43.85	43.85	43.85	2
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	1
11:16	43.86	43.86	43.86	43.86	0
11:15	43.86	43.86	43.86	43.86	0
11:14	43.86	43.86	43.86	43.86	0
11:13	43.86	43.86	43.86	43.86	7
11:12	43.88	43.89	43.89	43.88	3
11:11	43.9	43.9	43.9	43.9	0
11:10	43.9	43.9	43.9	43.9	0
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	1
11:07	43.92	43.92	43.92	43.92	0
11:06	43.92	43.92	43.92	43.92	0
11:05	43.92	43.92	43.92	43.92	0
11:04	43.92	43.92	43.92	43.92	0
11:03	43.92	43.92	43.92	43.92	0
11:02	43.92	43.92	43.92	43.92	0
11:01	43.92	43.92	43.92	43.92	0
11:00	43.92	43.92	43.92	43.92	0
10:59	43.92	43.92	43.92	43.92	0
10:58	43.92	43.92	43.92	43.92	0
10:57	43.92	43.92	43.92	43.92	0
10:56	43.92	43.92	43.92	43.92	0
10:55	43.92	43.92	43.92	43.92	0
10:54	43.92	43.92	43.92	43.92	0
10:53	43.92	43.92	43.92	43.92	0
10:52	43.92	43.92	43.92	43.92	2
10:51	43.92	43.92	43.92	43.92	0
10:50	43.92	43.92	43.92	43.92	3
10:49	43.96	43.96	43.96	43.96	0
10:48	43.96	43.96	43.96	43.96	0
10:47	43.96	43.96	43.96	43.96	0
10:46	43.96	43.96	43.96	43.96	1
10:45	43.95	43.95	43.95	43.95	5
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	0
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	43.95	43.95	43.95	1
10:39	43.92	43.92	43.92	43.92	0
10:38	43.92	43.92	43.92	43.92	0
10:37	43.92	43.92	43.92	43.92	0
10:36	43.92	43.92	43.92	43.92	0
10:35	43.92	43.92	43.92	43.92	1
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	44.03	44.03	43.9	6
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.95	43.95	43.95	6
10:27	44.17	44.17	44.17	44.17	0
10:26	44.17	44.17	44.17	44.17	0
10:25	44.17	44.17	44.17	44.17	0
10:24	44.17	44.17	44.17	44.17	0
10:23	44.17	44.17	44.17	44.17	0
10:22	44.17	44.17	44.17	44.17	0
10:21	44.17	44.17	44.17	44.17	0
10:20	44.17	44.17	44.17	44.17	0
10:19	44.17	44.17	44.17	44.17	0
10:18	44.17	44.17	44.17	44.17	0
10:17	44.17	44.17	44.17	44.17	0
10:16	44.17	44.17	44.17	44.17	1
10:15	44	44	44	44	0
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	4
10:11	44.18	44.18	44.18	44.18	0
10:10	44.18	44.18	44.18	44.18	0
10:09	44.18	44.18	44.18	44.18	0
10:08	44.18	44.18	44.18	44.18	0
10:07	44.18	44.18	44.18	44.18	0
10:06	44.18	44.18	44.18	44.18	0
10:05	44.18	44.18	44.18	44.18	0
10:04	44.18	44.18	44.18	44.18	0
10:03	44.18	44.18	44.18	44.18	0
10:02	44.18	44.18	44.18	44.18	0
10:01	44.18	44	44.18	44	41
10:00	44.1	44.1	44.1	44.1	0
09:59	44.1	44.1	44.1	44.1	0
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44.1	44.1	44.1	0
09:56	44.1	44.1	44.1	44.1	3
09:55	44.12	44.12	44.12	44.12	0
09:54	44.12	44.12	44.12	44.12	0
09:53	44.12	44.12	44.12	44.12	0
09:52	44.12	44.12	44.12	44.12	0
09:51	44.12	44.12	44.12	44.12	0
09:50	44.12	44.12	44.12	44.12	0
09:49	44.12	44.12	44.12	44.12	0
09:48	44.12	44.12	44.12	44.12	0
09:47	44.12	44.12	44.12	44.12	0
09:46	44.12	44.12	44.12	44.12	3
09:45	44.1	44.1	44.1	44.1	0
09:44	44.1	44.1	44.1	44.1	8
09:43	44.19	44.19	44.19	44.19	0
09:42	44.19	44.19	44.19	44.19	0
09:41	44.19	44.19	44.19	44.19	0
09:40	44.19	44.19	44.19	44.19	0
09:39	44.19	44.19	44.19	44.19	0
09:38	44.19	44.19	44.19	44.19	0
09:37	44.19	44.19	44.19	44.19	0
09:36	44.19	44.19	44.19	44.19	0
09:35	44.19	44.19	44.19	44.19	0
09:34	44.19	44.19	44.19	44.19	0
09:33	44.19	44.19	44.19	44.19	0
09:32	44.19	44.19	44.19	44.19	0
09:31	44.19	44.19	44.19	44.19	0
09:30	44.19	44.19	44.19	44.19	2
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.4	44.4	44.4	25
09:18	44.41	44.41	44.41	44.41	0
09:17	44.41	44.41	44.41	44.41	0
09:16	44.41	44.41	44.41	44.41	0
09:15	44.41	44.41	44.41	44.41	0
09:14	44.41	44.41	44.41	44.41	0
09:13	44.41	44.41	44.41	44.41	0
09:12	44.41	44.41	44.41	44.41	0
09:11	44.41	44.41	44.41	44.41	0
09:10	44.41	44.41	44.41	44.41	0
09:09	44.41	44.41	44.41	44.41	0
09:08	44.41	44.41	44.41	44.41	29
09:07	44.41	43.96	44.41	43.96	9
09:06	44.31	44.31	44.31	44.31	0
09:05	44.31	44.31	44.31	44.31	0
09:04	44.31	44.31	44.31	44.31	0
09:03	44.31	44.31	44.31	44.31	0
09:02	44.31	44.31	44.31	44.31	0
09:01	44.31	44.31	44.31	44.31	8

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)