成交	32.28	昨收	32.46
漲跌	-0.18	開盤	32.30
漲跌幅	-0.55%	最高	32.33
買進	32.27	最低	32.22
賣出	32.29	單量	1
漲停價	35.70	總量	51
跌停價	29.22	昨量	70

委買價	委買量	委賣價	委賣量
32.27	1	32.29	4
32.26	2	32.30	3
32.24	1	32.31	6
32.23	59	32.32	3
32.22	84	32.35	1

時間	成交	開	高	低	量
13:30	32.28	32.28	32.28	32.28	2
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.25	0
13:24	32.25	32.25	32.25	32.25	0
13:23	32.25	32.25	32.25	32.25	0
13:22	32.25	32.25	32.25	32.25	0
13:21	32.25	32.25	32.25	32.25	0
13:20	32.25	32.25	32.25	32.25	0
13:19	32.25	32.25	32.25	32.25	0
13:18	32.25	32.25	32.25	32.25	0
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	1
13:15	32.22	32.22	32.22	32.22	0
13:14	32.22	32.22	32.22	32.22	0
13:13	32.22	32.22	32.22	32.22	0
13:12	32.22	32.22	32.22	32.22	0
13:11	32.22	32.22	32.22	32.22	0
13:10	32.22	32.22	32.22	32.22	0
13:09	32.22	32.22	32.22	32.22	0
13:08	32.22	32.22	32.22	32.22	0
13:07	32.22	32.22	32.22	32.22	0
13:06	32.22	32.22	32.22	32.22	0
13:05	32.22	32.22	32.22	32.22	0
13:04	32.22	32.22	32.22	32.22	0
13:03	32.22	32.22	32.22	32.22	0
13:02	32.22	32.22	32.22	32.22	0
13:01	32.22	32.22	32.22	32.22	0
13:00	32.22	32.22	32.22	32.22	0
12:59	32.22	32.22	32.22	32.22	0
12:58	32.22	32.22	32.22	32.22	0
12:57	32.22	32.22	32.22	32.22	0
12:56	32.22	32.22	32.22	32.22	0
12:55	32.22	32.22	32.22	32.22	0
12:54	32.22	32.22	32.22	32.22	0
12:53	32.22	32.22	32.22	32.22	0
12:52	32.22	32.22	32.22	32.22	0
12:51	32.22	32.22	32.22	32.22	0
12:50	32.22	32.22	32.22	32.22	0
12:49	32.22	32.22	32.22	32.22	0
12:48	32.22	32.22	32.22	32.22	0
12:47	32.22	32.22	32.22	32.22	0
12:46	32.22	32.22	32.22	32.22	0
12:45	32.22	32.22	32.22	32.22	0
12:44	32.22	32.22	32.22	32.22	0
12:43	32.22	32.22	32.22	32.22	0
12:42	32.22	32.22	32.22	32.22	0
12:41	32.22	32.22	32.22	32.22	0
12:40	32.22	32.22	32.22	32.22	0
12:39	32.22	32.22	32.22	32.22	0
12:38	32.22	32.22	32.22	32.22	0
12:37	32.22	32.22	32.22	32.22	0
12:36	32.22	32.22	32.22	32.22	0
12:35	32.22	32.22	32.22	32.22	0
12:34	32.22	32.22	32.22	32.22	0
12:33	32.22	32.22	32.22	32.22	0
12:32	32.22	32.22	32.22	32.22	0
12:31	32.22	32.22	32.22	32.22	0
12:30	32.22	32.22	32.22	32.22	0
12:29	32.22	32.22	32.22	32.22	0
12:28	32.22	32.22	32.22	32.22	0
12:27	32.22	32.22	32.22	32.22	0
12:26	32.22	32.22	32.22	32.22	0
12:25	32.22	32.22	32.22	32.22	0
12:24	32.22	32.22	32.22	32.22	0
12:23	32.22	32.22	32.22	32.22	0
12:22	32.22	32.22	32.22	32.22	0
12:21	32.22	32.22	32.22	32.22	0
12:20	32.22	32.22	32.22	32.22	0
12:19	32.22	32.22	32.22	32.22	0
12:18	32.22	32.22	32.22	32.22	0
12:17	32.22	32.22	32.22	32.22	0
12:16	32.22	32.22	32.22	32.22	0
12:15	32.22	32.22	32.22	32.22	0
12:14	32.22	32.22	32.22	32.22	0
12:13	32.22	32.22	32.22	32.22	0
12:12	32.22	32.22	32.22	32.22	0
12:11	32.22	32.22	32.22	32.22	0
12:10	32.22	32.22	32.22	32.22	0
12:09	32.22	32.22	32.22	32.22	0
12:08	32.22	32.22	32.22	32.22	0
12:07	32.22	32.22	32.22	32.22	0
12:06	32.22	32.22	32.22	32.22	0
12:05	32.22	32.22	32.22	32.22	0
12:04	32.22	32.22	32.22	32.22	0
12:03	32.22	32.22	32.22	32.22	0
12:02	32.22	32.22	32.22	32.22	0
12:01	32.22	32.22	32.22	32.22	0
12:00	32.22	32.22	32.22	32.22	0
11:59	32.22	32.22	32.22	32.22	0
11:58	32.22	32.22	32.22	32.22	2
11:57	32.25	32.25	32.25	32.25	0
11:56	32.25	32.25	32.25	32.25	0
11:55	32.25	32.25	32.25	32.25	0
11:54	32.25	32.25	32.25	32.25	0
11:53	32.25	32.25	32.25	32.25	0
11:52	32.25	32.25	32.25	32.25	0
11:51	32.25	32.25	32.25	32.25	0
11:50	32.25	32.25	32.25	32.25	0
11:49	32.25	32.25	32.25	32.25	0
11:48	32.25	32.25	32.25	32.25	0
11:47	32.25	32.25	32.25	32.25	0
11:46	32.25	32.25	32.25	32.25	0
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	0
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	0
11:39	32.25	32.25	32.25	32.25	0
11:38	32.25	32.25	32.25	32.25	0
11:37	32.25	32.25	32.25	32.25	0
11:36	32.25	32.25	32.25	32.25	0
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	32.25	32.25	32.25	0
11:33	32.25	32.25	32.25	32.25	0
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	0
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	0
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	2
11:25	32.28	32.28	32.28	32.28	0
11:24	32.28	32.28	32.28	32.28	0
11:23	32.28	32.28	32.28	32.28	0
11:22	32.28	32.28	32.28	32.28	0
11:21	32.28	32.28	32.28	32.28	0
11:20	32.28	32.28	32.28	32.28	0
11:19	32.28	32.28	32.28	32.28	2
11:18	32.29	32.29	32.29	32.29	0
11:17	32.29	32.29	32.29	32.29	0
11:16	32.29	32.29	32.29	32.29	0
11:15	32.29	32.29	32.29	32.29	0
11:14	32.29	32.29	32.29	32.29	0
11:13	32.29	32.29	32.29	32.29	0
11:12	32.29	32.29	32.29	32.29	0
11:11	32.29	32.29	32.29	32.29	0
11:10	32.29	32.29	32.29	32.29	0
11:09	32.29	32.29	32.29	32.29	0
11:08	32.29	32.29	32.29	32.29	0
11:07	32.29	32.29	32.29	32.29	0
11:06	32.29	32.29	32.29	32.29	0
11:05	32.29	32.29	32.29	32.29	5
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	21
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	0
10:21	32.3	32.3	32.3	32.3	0
10:20	32.3	32.3	32.3	32.3	0
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	0
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.3	32.3	32.3	0
10:15	32.3	32.3	32.3	32.3	0
10:14	32.3	32.3	32.3	32.3	0
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	0
09:59	32.3	32.3	32.3	32.3	0
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	0
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	0
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.3	32.3	32.3	0
09:47	32.3	32.3	32.3	32.3	0
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	0
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.3	32.3	32.3	0
09:42	32.3	32.3	32.3	32.3	0
09:41	32.3	32.3	32.3	32.3	0
09:40	32.3	32.3	32.3	32.3	0
09:39	32.3	32.3	32.3	32.3	0
09:38	32.3	32.3	32.3	32.3	0
09:37	32.3	32.3	32.3	32.3	0
09:36	32.3	32.3	32.3	32.3	0
09:35	32.3	32.3	32.3	32.3	0
09:34	32.3	32.3	32.3	32.3	0
09:33	32.3	32.3	32.3	32.3	0
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	1
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	4
09:25	32.3	32.3	32.3	32.3	7
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	0
09:20	32.3	32.3	32.3	32.3	0
09:19	32.3	32.3	32.3	32.3	3
09:18	32.3	32.3	32.3	32.3	2
09:17	32.46	32.46	32.46	32.46	0
09:16	32.46	32.46	32.46	32.46	0
09:15	32.46	32.46	32.46	32.46	0
09:14	32.46	32.46	32.46	32.46	0
09:13	32.46	32.46	32.46	32.46	0
09:12	32.46	32.46	32.46	32.46	0
09:11	32.46	32.46	32.46	32.46	0
09:10	32.46	32.46	32.46	32.46	0
09:09	32.46	32.46	32.46	32.46	0
09:08	32.46	32.46	32.46	32.46	0
09:07	32.46	32.46	32.46	32.46	0
09:06	32.46	32.46	32.46	32.46	0
09:05	32.46	32.46	32.46	32.46	0
09:04	32.46	32.46	32.46	32.46	0
09:03	32.46	32.46	32.46	32.46	1
09:02	32.46	32.46	32.46	32.46	0
09:01	32.46	32.46	32.46	32.46	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)