成交	38.43	昨收	38.56
漲跌	-0.13	開盤	38.24
漲跌幅	-0.34%	最高	38.45
買進	38.42	最低	38.07
賣出	38.43	單量	22
漲停價	42.41	總量	50450
跌停價	34.71	昨量	29752

委買價	委買量	委賣價	委賣量
38.42	282	38.43	566
38.41	71	38.44	6
38.40	141	38.45	9
38.39	86	38.46	5
38.38	63	38.47	15

時間	成交	開	高	低	量
13:30	38.43	38.43	38.43	38.43	385
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.44	38.45	38.44	67
13:24	38.45	38.45	38.45	38.44	302
13:23	38.44	38.44	38.44	38.44	134
13:22	38.44	38.44	38.44	38.44	93
13:21	38.43	38.43	38.43	38.43	93
13:20	38.44	38.44	38.44	38.43	153
13:19	38.43	38.43	38.43	38.43	1815
13:18	38.43	38.43	38.43	38.43	0
13:17	38.43	38.43	38.43	38.43	76
13:16	38.43	38.43	38.43	38.43	131
13:15	38.42	38.42	38.42	38.42	256
13:14	38.42	38.42	38.42	38.42	274
13:13	38.4	38.41	38.41	38.4	120
13:12	38.41	38.4	38.41	38.4	84
13:11	38.39	38.4	38.4	38.39	118
13:10	38.4	38.4	38.4	38.4	78
13:09	38.4	38.4	38.4	38.4	195
13:08	38.4	38.39	38.4	38.39	233
13:07	38.39	38.38	38.39	38.38	24
13:06	38.39	38.38	38.39	38.37	150
13:05	38.37	38.37	38.37	38.37	177
13:04	38.36	38.36	38.36	38.35	49
13:03	38.36	38.36	38.36	38.36	36
13:02	38.36	38.36	38.36	38.36	186
13:01	38.34	38.34	38.34	38.34	4
13:00	38.34	38.35	38.35	38.34	115
12:59	38.35	38.35	38.35	38.35	113
12:58	38.35	38.34	38.35	38.33	43
12:57	38.34	38.32	38.34	38.32	32
12:56	38.32	38.32	38.33	38.32	134
12:55	38.32	38.32	38.32	38.32	40
12:54	38.32	38.32	38.33	38.31	165
12:53	38.31	38.3	38.31	38.3	109
12:52	38.3	38.3	38.3	38.29	90
12:51	38.3	38.29	38.3	38.29	117
12:50	38.29	38.29	38.29	38.29	116
12:49	38.29	38.29	38.29	38.29	72
12:48	38.29	38.29	38.29	38.29	101
12:47	38.29	38.29	38.29	38.29	37
12:46	38.28	38.27	38.28	38.27	54
12:45	38.27	38.26	38.27	38.26	21
12:44	38.26	38.26	38.27	38.26	101
12:43	38.26	38.26	38.26	38.26	26
12:42	38.26	38.26	38.26	38.25	241
12:41	38.26	38.26	38.26	38.25	39
12:40	38.26	38.26	38.26	38.26	26
12:39	38.26	38.25	38.26	38.25	32
12:38	38.26	38.26	38.26	38.25	109
12:37	38.26	38.25	38.26	38.25	62
12:36	38.25	38.24	38.25	38.24	42
12:35	38.24	38.23	38.24	38.23	61
12:34	38.23	38.23	38.23	38.22	41
12:33	38.23	38.23	38.23	38.23	42
12:32	38.23	38.22	38.23	38.21	62
12:31	38.22	38.22	38.22	38.21	294
12:30	38.22	38.21	38.22	38.21	22
12:29	38.21	38.21	38.21	38.2	41
12:28	38.21	38.21	38.22	38.21	252
12:27	38.22	38.22	38.22	38.21	107
12:26	38.22	38.22	38.22	38.22	62
12:25	38.22	38.25	38.25	38.22	470
12:24	38.25	38.25	38.25	38.25	36
12:23	38.25	38.25	38.25	38.25	56
12:22	38.26	38.26	38.26	38.25	127
12:21	38.25	38.25	38.26	38.25	99
12:20	38.25	38.24	38.25	38.24	111
12:19	38.25	38.24	38.25	38.24	75
12:18	38.24	38.23	38.24	38.23	53
12:17	38.23	38.22	38.23	38.22	124
12:16	38.22	38.22	38.22	38.21	39
12:15	38.21	38.22	38.22	38.21	26
12:14	38.22	38.21	38.22	38.21	98
12:13	38.22	38.21	38.22	38.21	190
12:12	38.22	38.22	38.22	38.22	143
12:11	38.22	38.22	38.22	38.22	40
12:10	38.21	38.22	38.22	38.21	30
12:09	38.22	38.22	38.22	38.21	45
12:08	38.22	38.22	38.22	38.22	46
12:07	38.22	38.22	38.22	38.21	34
12:06	38.22	38.23	38.23	38.22	377
12:05	38.23	38.23	38.23	38.22	34
12:04	38.23	38.23	38.23	38.22	35
12:03	38.23	38.24	38.24	38.23	115
12:02	38.24	38.24	38.24	38.23	168
12:01	38.24	38.22	38.24	38.22	28
12:00	38.22	38.23	38.23	38.22	17
11:59	38.23	38.23	38.23	38.23	134
11:58	38.23	38.23	38.23	38.23	64
11:57	38.23	38.22	38.24	38.22	68
11:56	38.23	38.23	38.23	38.23	32
11:55	38.23	38.23	38.24	38.23	93
11:54	38.23	38.23	38.23	38.23	140
11:53	38.23	38.23	38.23	38.23	28
11:52	38.23	38.23	38.23	38.23	33
11:51	38.23	38.23	38.23	38.23	72
11:50	38.23	38.23	38.24	38.23	146
11:49	38.24	38.24	38.24	38.24	32
11:48	38.24	38.23	38.24	38.23	13
11:47	38.23	38.23	38.23	38.23	39
11:46	38.23	38.23	38.23	38.22	121
11:45	38.24	38.24	38.24	38.24	197
11:44	38.24	38.24	38.24	38.24	18
11:43	38.24	38.23	38.24	38.23	124
11:42	38.24	38.22	38.24	38.22	101
11:41	38.21	38.21	38.21	38.21	0
11:40	38.21	38.21	38.21	38.21	40
11:39	38.2	38.21	38.21	38.2	24
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	202
11:36	38.2	38.2	38.2	38.2	29
11:35	38.18	38.18	38.19	38.18	123
11:34	38.18	38.18	38.18	38.17	32
11:33	38.18	38.17	38.18	38.17	15
11:32	38.17	38.17	38.17	38.17	21
11:31	38.17	38.17	38.17	38.17	141
11:30	38.17	38.17	38.17	38.17	29
11:29	38.17	38.15	38.17	38.15	34
11:28	38.15	38.16	38.16	38.15	156
11:27	38.16	38.16	38.16	38.16	278
11:26	38.16	38.16	38.16	38.16	95
11:25	38.16	38.16	38.16	38.16	55
11:24	38.16	38.16	38.16	38.16	12
11:23	38.15	38.15	38.15	38.15	115
11:22	38.16	38.15	38.16	38.15	119
11:21	38.16	38.16	38.16	38.15	7
11:20	38.16	38.16	38.16	38.16	328
11:19	38.17	38.17	38.17	38.17	42
11:18	38.17	38.17	38.17	38.17	93
11:17	38.16	38.16	38.16	38.16	7
11:16	38.15	38.16	38.16	38.15	175
11:15	38.16	38.15	38.16	38.15	43
11:14	38.16	38.16	38.16	38.16	24
11:13	38.17	38.16	38.17	38.16	550
11:12	38.17	38.17	38.17	38.17	362
11:11	38.18	38.18	38.18	38.18	139
11:10	38.19	38.18	38.19	38.18	58
11:09	38.18	38.18	38.18	38.18	230
11:08	38.19	38.19	38.19	38.19	84
11:07	38.19	38.17	38.19	38.17	41
11:06	38.18	38.19	38.19	38.18	310
11:05	38.19	38.19	38.2	38.19	210
11:04	38.2	38.2	38.2	38.19	57
11:03	38.2	38.2	38.2	38.2	87
11:02	38.2	38.19	38.2	38.19	128
11:01	38.19	38.19	38.19	38.19	17
11:00	38.19	38.18	38.19	38.18	319
10:59	38.2	38.19	38.2	38.19	39
10:58	38.2	38.2	38.2	38.2	184
10:57	38.19	38.19	38.19	38.19	48
10:56	38.18	38.18	38.19	38.18	116
10:55	38.18	38.18	38.18	38.18	292
10:54	38.19	38.19	38.19	38.19	28
10:53	38.19	38.19	38.19	38.19	33
10:52	38.19	38.19	38.19	38.19	77
10:51	38.19	38.2	38.2	38.19	69
10:50	38.19	38.2	38.2	38.19	163
10:49	38.21	38.21	38.21	38.21	339
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	45
10:46	38.2	38.2	38.2	38.2	71
10:45	38.2	38.2	38.2	38.2	50
10:44	38.2	38.2	38.2	38.2	73
10:43	38.2	38.18	38.2	38.18	78
10:42	38.19	38.18	38.19	38.18	43
10:41	38.19	38.19	38.19	38.19	132
10:40	38.18	38.18	38.18	38.18	426
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.21	38.21	38.19	233
10:37	38.21	38.2	38.21	38.2	139
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.19	91
10:34	38.19	38.19	38.19	38.19	41
10:33	38.16	38.16	38.16	38.16	140
10:32	38.14	38.14	38.14	38.14	131
10:31	38.13	38.14	38.14	38.13	246
10:30	38.14	38.14	38.14	38.14	83
10:29	38.14	38.12	38.14	38.12	60
10:28	38.12	38.09	38.12	38.09	272
10:27	38.08	38.08	38.08	38.08	142
10:26	38.08	38.08	38.08	38.08	300
10:25	38.08	38.07	38.08	38.07	158
10:24	38.08	38.07	38.08	38.07	70
10:23	38.08	38.08	38.08	38.08	178
10:22	38.08	38.09	38.09	38.07	508
10:21	38.09	38.11	38.11	38.09	512
10:20	38.11	38.11	38.11	38.1	184
10:19	38.11	38.12	38.12	38.1	1361
10:18	38.12	38.13	38.13	38.12	475
10:17	38.14	38.14	38.14	38.14	81
10:16	38.14	38.14	38.14	38.14	1729
10:15	38.16	38.17	38.17	38.16	753
10:14	38.18	38.18	38.18	38.18	482
10:13	38.18	38.19	38.19	38.18	848
10:12	38.2	38.2	38.21	38.2	115
10:11	38.21	38.21	38.21	38.2	285
10:10	38.21	38.21	38.21	38.21	47
10:09	38.2	38.2	38.2	38.2	62
10:08	38.2	38.2	38.2	38.2	1721
10:07	38.22	38.22	38.22	38.22	925
10:06	38.24	38.24	38.24	38.23	556
10:05	38.24	38.25	38.25	38.24	532
10:04	38.25	38.25	38.26	38.25	80
10:03	38.26	38.26	38.26	38.26	976
10:02	38.26	38.27	38.27	38.26	94
10:01	38.26	38.27	38.27	38.26	532
10:00	38.27	38.27	38.27	38.26	28
09:59	38.27	38.28	38.28	38.27	247
09:58	38.28	38.28	38.28	38.28	72
09:57	38.27	38.27	38.27	38.27	59
09:56	38.28	38.28	38.29	38.28	44
09:55	38.28	38.28	38.28	38.28	877
09:54	38.28	38.27	38.29	38.27	112
09:53	38.28	38.28	38.28	38.28	671
09:52	38.28	38.28	38.28	38.28	291
09:51	38.29	38.29	38.29	38.29	134
09:50	38.28	38.28	38.28	38.27	125
09:49	38.28	38.28	38.28	38.28	114
09:48	38.28	38.28	38.28	38.28	33
09:47	38.28	38.28	38.28	38.28	319
09:46	38.29	38.3	38.3	38.29	69
09:45	38.3	38.3	38.3	38.3	134
09:44	38.3	38.3	38.3	38.3	408
09:43	38.32	38.33	38.33	38.32	123
09:42	38.33	38.33	38.33	38.33	27
09:41	38.32	38.34	38.34	38.32	262
09:40	38.34	38.35	38.35	38.34	107
09:39	38.35	38.35	38.35	38.34	117
09:38	38.34	38.34	38.34	38.34	50
09:37	38.33	38.32	38.33	38.32	142
09:36	38.31	38.31	38.32	38.31	127
09:35	38.3	38.3	38.3	38.3	70
09:34	38.3	38.3	38.3	38.3	82
09:33	38.3	38.29	38.3	38.29	165
09:32	38.28	38.29	38.29	38.28	87
09:31	38.28	38.28	38.28	38.28	133
09:30	38.25	38.25	38.25	38.25	80
09:29	38.24	38.24	38.24	38.24	52
09:28	38.23	38.23	38.24	38.23	88
09:27	38.23	38.24	38.24	38.23	199
09:26	38.24	38.24	38.24	38.23	176
09:25	38.24	38.24	38.24	38.22	234
09:24	38.24	38.25	38.25	38.24	84
09:23	38.24	38.22	38.24	38.22	68
09:22	38.22	38.21	38.22	38.21	82
09:21	38.21	38.2	38.21	38.2	136
09:20	38.19	38.19	38.2	38.18	98
09:19	38.19	38.21	38.21	38.19	1221
09:18	38.26	38.27	38.28	38.26	161
09:17	38.27	38.29	38.29	38.27	383
09:16	38.29	38.28	38.29	38.27	156
09:15	38.28	38.27	38.28	38.27	236
09:14	38.27	38.27	38.27	38.27	262
09:13	38.27	38.28	38.28	38.27	321
09:12	38.27	38.25	38.27	38.25	231
09:11	38.21	38.21	38.21	38.2	60
09:10	38.2	38.18	38.2	38.18	206
09:09	38.18	38.21	38.21	38.18	534
09:08	38.21	38.25	38.25	38.21	517
09:07	38.25	38.28	38.28	38.25	388
09:06	38.28	38.27	38.28	38.27	282
09:05	38.28	38.27	38.28	38.27	348
09:04	38.28	38.32	38.32	38.28	489
09:03	38.31	38.24	38.31	38.24	1289
09:02	38.18	38.19	38.23	38.17	588
09:01	38.2	38.22	38.23	38.18	1648

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)