成交	53.25	昨收	52.55
漲跌	0.70	開盤	52.45
漲跌幅	1.33%	最高	53.30
買進	53.20	最低	52.40
賣出	53.25	單量	130
漲停價	57.80	總量	30218
跌停價	47.30	昨量	19413

委買價	委買量	委賣價	委賣量
53.20	369	53.25	424
53.15	647	53.30	828
53.10	2276	53.35	1020
53.05	1568	53.40	683
53.00	167	53.45	288

時間	成交	開	高	低	量
13:30	53.25	53.25	53.25	53.25	494
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.25	53.3	53.25	48
13:24	53.25	53.3	53.3	53.25	32
13:23	53.3	53.25	53.3	53.25	32
13:22	53.25	53.25	53.3	53.25	33
13:21	53.25	53.25	53.3	53.25	68
13:20	53.25	53.3	53.3	53.25	47
13:19	53.3	53.3	53.3	53.25	69
13:18	53.25	53.3	53.3	53.25	66
13:17	53.25	53.25	53.3	53.25	65
13:16	53.3	53.25	53.3	53.25	140
13:15	53.25	53.3	53.3	53.25	69
13:14	53.3	53.3	53.3	53.25	38
13:13	53.25	53.25	53.3	53.25	31
13:12	53.25	53.3	53.3	53.25	28
13:11	53.3	53.3	53.3	53.25	35
13:10	53.25	53.25	53.3	53.25	2971
13:09	53.25	53.3	53.3	53.25	35
13:08	53.25	53.25	53.3	53.25	85
13:07	53.25	53.25	53.3	53.25	113
13:06	53.25	53.3	53.3	53.25	39
13:05	53.25	53.3	53.3	53.25	124
13:04	53.25	53.25	53.3	53.25	110
13:03	53.3	53.3	53.3	53.25	51
13:02	53.25	53.25	53.3	53.25	29
13:01	53.25	53.25	53.3	53.25	48
13:00	53.25	53.25	53.3	53.25	66
12:59	53.25	53.25	53.3	53.25	36
12:58	53.3	53.3	53.3	53.25	60
12:57	53.25	53.25	53.3	53.25	63
12:56	53.25	53.3	53.3	53.25	86
12:55	53.3	53.3	53.3	53.25	49
12:54	53.3	53.25	53.3	53.25	32
12:53	53.25	53.25	53.3	53.25	32
12:52	53.25	53.25	53.3	53.25	23
12:51	53.25	53.3	53.3	53.2	42
12:50	53.25	53.25	53.3	53.2	47
12:49	53.25	53.25	53.3	53.2	68
12:48	53.2	53.25	53.3	53.2	17
12:47	53.25	53.25	53.3	53.2	103
12:46	53.25	53.25	53.3	53.25	32
12:45	53.3	53.3	53.3	53.2	52
12:44	53.3	53.25	53.3	53.25	76
12:43	53.2	53.2	53.25	53.2	38
12:42	53.25	53.2	53.25	53.2	243
12:41	53.25	53.25	53.25	53.2	12
12:40	53.25	53.2	53.25	53.2	32
12:39	53.25	53.25	53.25	53.2	26
12:38	53.25	53.3	53.3	53.25	33
12:37	53.3	53.25	53.3	53.25	69
12:36	53.25	53.2	53.3	53.2	59
12:35	53.2	53.3	53.3	53.2	34
12:34	53.2	53.3	53.3	53.2	29
12:33	53.25	53.3	53.3	53.2	142
12:32	53.3	53.25	53.3	53.2	334
12:31	53.2	53.25	53.25	53.2	107
12:30	53.2	53.2	53.25	53.2	9
12:29	53.2	53.2	53.25	53.2	29
12:28	53.25	53.25	53.25	53.2	32
12:27	53.25	53.25	53.25	53.2	17
12:26	53.25	53.25	53.25	53.2	25
12:25	53.25	53.25	53.25	53.2	23
12:24	53.25	53.25	53.25	53.2	38
12:23	53.2	53.25	53.3	53.2	313
12:22	53.25	53.25	53.25	53.2	25
12:21	53.2	53.25	53.25	53.2	684
12:20	53.25	53.25	53.25	53.2	107
12:19	53.25	53.2	53.25	53.2	32
12:18	53.25	53.2	53.25	53.2	19
12:17	53.25	53.25	53.25	53.2	35
12:16	53.2	53.25	53.25	53.2	45
12:15	53.25	53.25	53.25	53.2	23
12:14	53.25	53.2	53.25	53.2	16
12:13	53.25	53.25	53.25	53.2	16
12:12	53.25	53.25	53.25	53.2	9
12:11	53.25	53.25	53.25	53.2	17
12:10	53.25	53.25	53.25	53.2	19
12:09	53.2	53.25	53.25	53.2	16
12:08	53.2	53.25	53.25	53.2	40
12:07	53.25	53.2	53.25	53.2	26
12:06	53.2	53.2	53.25	53.2	171
12:05	53.2	53.25	53.25	53.2	54
12:04	53.2	53.25	53.25	53.2	30
12:03	53.25	53.25	53.25	53.2	22
12:02	53.25	53.2	53.25	53.2	41
12:01	53.2	53.2	53.25	53.2	56
12:00	53.2	53.2	53.25	53.2	36
11:59	53.25	53.25	53.25	53.25	18
11:58	53.3	53.3	53.3	53.2	61
11:57	53.25	53.25	53.3	53.25	73
11:56	53.3	53.25	53.3	53.25	10
11:55	53.25	53.3	53.3	53.25	139
11:54	53.25	53.3	53.3	53.25	42
11:53	53.3	53.25	53.3	53.25	88
11:52	53.25	53.25	53.3	53.25	549
11:51	53.25	53.25	53.25	53.2	57
11:50	53.25	53.25	53.25	53.2	14
11:49	53.25	53.25	53.25	53.2	8
11:48	53.25	53.25	53.25	53.2	128
11:47	53.2	53.25	53.25	53.2	25
11:46	53.25	53.25	53.25	53.2	79
11:45	53.25	53.25	53.25	53.2	23
11:44	53.2	53.25	53.25	53.2	10
11:43	53.25	53.25	53.25	53.2	40
11:42	53.2	53.25	53.3	53.2	80
11:41	53.25	53.2	53.3	53.2	80
11:40	53.25	53.25	53.25	53.2	21
11:39	53.2	53.2	53.3	53.2	362
11:38	53.2	53.25	53.25	53.2	33
11:37	53.2	53.2	53.25	53.2	72
11:36	53.2	53.25	53.25	53.2	116
11:35	53.25	53.2	53.25	53.2	73
11:34	53.2	53.15	53.25	53.15	124
11:33	53.2	53.15	53.2	53.15	17
11:32	53.2	53.2	53.2	53.15	15
11:31	53.2	53.2	53.2	53.15	301
11:30	53.2	53.2	53.2	53.15	18
11:29	53.2	53.25	53.25	53.15	66
11:28	53.25	53.2	53.25	53.2	13
11:27	53.25	53.2	53.25	53.2	41
11:26	53.2	53.25	53.25	53.2	29
11:25	53.2	53.25	53.25	53.2	29
11:24	53.25	53.25	53.25	53.2	37
11:23	53.2	53.25	53.3	53.2	46
11:22	53.3	53.25	53.3	53.25	43
11:21	53.25	53.25	53.3	53.25	40
11:20	53.3	53.3	53.3	53.25	29
11:19	53.3	53.3	53.3	53.25	874
11:18	53.25	53.25	53.3	53.25	61
11:17	53.3	53.3	53.3	53.25	23
11:16	53.3	53.25	53.3	53.25	83
11:15	53.25	53.25	53.3	53.25	20
11:14	53.25	53.3	53.3	53.25	88
11:13	53.25	53.3	53.3	53.25	45
11:12	53.3	53.3	53.3	53.25	30
11:11	53.3	53.25	53.3	53.25	89
11:10	53.25	53.25	53.3	53.25	43
11:09	53.3	53.25	53.3	53.25	139
11:08	53.25	53.25	53.3	53.25	56
11:07	53.25	53.3	53.3	53.25	23
11:06	53.3	53.25	53.3	53.25	93
11:05	53.25	53.25	53.3	53.25	57
11:04	53.25	53.25	53.25	53.2	33
11:03	53.25	53.3	53.3	53.2	16
11:02	53.3	53.3	53.3	53.2	22
11:01	53.25	53.3	53.3	53.2	101
11:00	53.25	53.25	53.3	53.25	59
10:59	53.3	53.25	53.3	53.25	45
10:58	53.25	53.2	53.3	53.2	262
10:57	53.2	53.25	53.25	53.2	58
10:56	53.25	53.25	53.25	53.2	72
10:55	53.2	53.25	53.25	53.2	137
10:54	53.2	53.2	53.25	53.2	56
10:53	53.2	53.2	53.25	53.2	73
10:52	53.2	53.25	53.25	53.2	73
10:51	53.25	53.2	53.25	53.2	56
10:50	53.25	53.25	53.25	53.2	83
10:49	53.2	53.25	53.25	53.2	39
10:48	53.2	53.2	53.25	53.2	26
10:47	53.25	53.25	53.25	53.2	18
10:46	53.25	53.25	53.3	53.2	97
10:45	53.25	53.15	53.25	53.15	459
10:44	53.2	53.2	53.2	53.15	172
10:43	53.2	53.15	53.2	53.15	762
10:42	53.1	53.15	53.15	53.1	24
10:41	53.15	53.1	53.15	53.1	55
10:40	53.1	53.1	53.15	53.1	151
10:39	53.1	53.15	53.15	53.1	52
10:38	53.1	53.15	53.15	53.1	70
10:37	53.1	53.1	53.15	53.1	56
10:36	53.15	53.1	53.15	53.1	29
10:35	53.1	53.15	53.2	53.1	220
10:34	53.15	53.05	53.15	53.05	145
10:33	53.1	53.1	53.15	53.05	113
10:32	53.15	53.05	53.15	53.05	456
10:31	53.05	53.05	53.05	53	427
10:30	53	53	53.05	53	83
10:29	53	52.95	53	52.95	736
10:28	52.95	52.95	53	52.95	34
10:27	53	52.95	53	52.95	1174
10:26	53	53	53	52.95	47
10:25	52.95	53	53	52.95	57
10:24	53	53	53	52.95	45
10:23	53	52.95	53	52.95	68
10:22	53	52.95	53	52.9	552
10:21	52.95	52.9	52.95	52.9	855
10:20	52.9	52.9	52.9	52.85	18
10:19	52.85	52.9	52.9	52.85	41
10:18	52.9	52.85	52.9	52.85	299
10:17	52.9	52.9	52.9	52.85	30
10:16	52.85	52.9	52.9	52.85	88
10:15	52.9	52.85	52.9	52.85	23
10:14	52.9	52.85	52.9	52.8	34
10:13	52.85	52.85	52.85	52.8	26
10:12	52.85	52.85	52.85	52.8	70
10:11	52.85	52.8	52.85	52.75	46
10:10	52.8	52.85	52.85	52.8	19
10:09	52.8	52.75	52.8	52.75	48
10:08	52.8	52.75	52.8	52.75	33
10:07	52.8	52.8	52.85	52.8	64
10:06	52.85	52.85	52.85	52.8	33
10:05	52.85	52.9	52.9	52.85	9
10:04	52.85	52.9	52.9	52.85	53
10:03	52.85	52.95	52.95	52.85	28
10:02	52.95	52.95	52.95	52.9	38
10:01	52.9	52.9	52.95	52.85	338
10:00	52.9	52.9	52.9	52.85	92
09:59	52.9	52.85	52.9	52.85	76
09:58	52.85	52.85	52.9	52.8	74
09:57	52.9	52.85	52.9	52.85	409
09:56	52.85	52.8	52.85	52.8	206
09:55	52.8	52.8	52.8	52.8	26
09:54	52.8	52.8	52.8	52.75	17
09:53	52.8	52.75	52.8	52.75	42
09:52	52.75	52.8	52.8	52.75	16
09:51	52.75	52.75	52.8	52.75	33
09:50	52.75	52.8	52.8	52.75	35
09:49	52.8	52.8	52.8	52.75	14
09:48	52.8	52.75	52.8	52.7	32
09:47	52.8	52.75	52.8	52.75	10
09:46	52.8	52.75	52.8	52.75	82
09:45	52.75	52.75	52.75	52.7	42
09:44	52.75	52.75	52.75	52.7	48
09:43	52.8	52.75	52.8	52.75	13
09:42	52.75	52.8	52.8	52.75	59
09:41	52.8	52.8	52.8	52.75	183
09:40	52.8	52.85	52.85	52.75	72
09:39	52.8	52.85	52.85	52.8	30
09:38	52.85	52.8	52.85	52.75	320
09:37	52.8	52.75	52.8	52.75	19
09:36	52.8	52.8	52.8	52.75	36
09:35	52.75	52.75	52.75	52.7	76
09:34	52.75	52.75	52.75	52.75	32
09:33	52.75	52.75	52.8	52.75	39
09:32	52.75	52.8	52.8	52.7	52
09:31	52.8	52.75	52.8	52.7	75
09:30	52.75	52.7	52.8	52.7	253
09:29	52.75	52.7	52.75	52.7	90
09:28	52.7	52.6	52.7	52.6	33
09:27	52.6	52.65	52.7	52.6	39
09:26	52.65	52.7	52.7	52.6	77
09:25	52.7	52.7	52.75	52.7	91
09:24	52.75	52.75	52.75	52.7	50
09:23	52.8	52.75	52.8	52.75	16
09:22	52.8	52.8	52.8	52.75	12
09:21	52.8	52.8	52.8	52.75	36
09:20	52.8	52.8	52.85	52.8	34
09:19	52.8	52.8	52.85	52.75	51
09:18	52.85	52.85	52.85	52.8	68
09:17	52.8	52.85	52.85	52.8	56
09:16	52.9	52.85	52.9	52.8	83
09:15	52.85	52.85	52.9	52.8	62
09:14	52.85	52.85	52.9	52.8	29
09:13	52.9	52.8	52.9	52.8	403
09:12	52.8	52.8	52.85	52.75	259
09:11	52.8	52.75	52.8	52.75	164
09:10	52.75	52.75	52.75	52.7	24
09:09	52.7	52.75	52.8	52.7	56
09:08	52.8	52.85	52.9	52.8	115
09:07	52.9	52.85	52.9	52.85	67
09:06	52.85	52.85	52.95	52.8	387
09:05	52.85	52.75	52.85	52.75	742
09:04	52.7	52.7	52.75	52.7	45
09:03	52.7	52.6	52.75	52.6	341
09:02	52.65	52.65	52.7	52.6	72
09:01	52.7	52.45	52.7	52.4	957

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)