成交	53.20	昨收	53.15
漲跌	0.05	開盤	53.75
漲跌幅	0.09%	最高	53.80
買進	53.20	最低	53.00
賣出	53.25	單量	61
漲停價	58.45	總量	28312
跌停價	47.84	昨量	48157

委買價	委買量	委賣價	委賣量
53.20	455	53.25	416
53.15	739	53.30	41
53.10	850	53.35	16
53.05	545	53.40	212
53.00	1034	53.45	249

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	791
13:29	53.25	53.25	53.25	53.25	0
13:28	53.25	53.25	53.25	53.25	0
13:27	53.25	53.25	53.25	53.25	0
13:26	53.25	53.25	53.25	53.25	0
13:25	53.25	53.3	53.3	53.25	117
13:24	53.3	53.25	53.3	53.25	61
13:23	53.25	53.3	53.3	53.25	196
13:22	53.3	53.3	53.3	53.3	84
13:21	53.3	53.35	53.35	53.3	62
13:20	53.4	53.35	53.4	53.3	88
13:19	53.35	53.4	53.4	53.35	135
13:18	53.35	53.4	53.4	53.35	60
13:17	53.4	53.35	53.4	53.35	79
13:16	53.35	53.4	53.4	53.35	94
13:15	53.35	53.4	53.4	53.35	29
13:14	53.35	53.35	53.4	53.35	65
13:13	53.35	53.4	53.4	53.35	39
13:12	53.4	53.4	53.4	53.35	46
13:11	53.4	53.4	53.4	53.35	18
13:10	53.4	53.35	53.4	53.35	14
13:09	53.35	53.35	53.35	53.3	296
13:08	53.35	53.35	53.35	53.3	24
13:07	53.35	53.35	53.35	53.3	52
13:06	53.35	53.35	53.35	53.3	21
13:05	53.35	53.35	53.35	53.3	40
13:04	53.35	53.3	53.35	53.3	31
13:03	53.35	53.35	53.35	53.35	17
13:02	53.3	53.3	53.35	53.3	20
13:01	53.35	53.35	53.35	53.3	43
13:00	53.35	53.3	53.35	53.25	61
12:59	53.3	53.3	53.35	53.3	67
12:58	53.3	53.35	53.35	53.3	26
12:57	53.35	53.35	53.35	53.3	72
12:56	53.3	53.35	53.35	53.3	22
12:55	53.35	53.3	53.35	53.3	148
12:54	53.3	53.35	53.35	53.25	44
12:53	53.35	53.35	53.35	53.3	111
12:52	53.35	53.3	53.35	53.3	10
12:51	53.3	53.35	53.35	53.3	32
12:50	53.35	53.3	53.35	53.3	96
12:49	53.3	53.3	53.35	53.3	299
12:48	53.3	53.3	53.35	53.25	312
12:47	53.3	53.3	53.3	53.25	179
12:46	53.3	53.3	53.3	53.25	49
12:45	53.3	53.25	53.3	53.25	24
12:44	53.25	53.3	53.3	53.25	33
12:43	53.3	53.25	53.3	53.25	26
12:42	53.3	53.3	53.3	53.25	77
12:41	53.25	53.3	53.3	53.25	12
12:40	53.3	53.3	53.3	53.25	27
12:39	53.3	53.3	53.3	53.3	24
12:38	53.3	53.25	53.3	53.25	70
12:37	53.25	53.25	53.3	53.25	43
12:36	53.3	53.3	53.3	53.25	54
12:35	53.3	53.3	53.35	53.3	116
12:34	53.3	53.35	53.35	53.3	151
12:33	53.35	53.35	53.35	53.3	58
12:32	53.35	53.35	53.35	53.3	15
12:31	53.35	53.35	53.35	53.3	19
12:30	53.3	53.35	53.35	53.3	28
12:29	53.35	53.35	53.35	53.3	8
12:28	53.3	53.35	53.35	53.3	44
12:27	53.35	53.4	53.4	53.35	101
12:26	53.4	53.4	53.4	53.4	17
12:25	53.4	53.4	53.4	53.35	12
12:24	53.35	53.4	53.4	53.35	52
12:23	53.35	53.4	53.4	53.35	62
12:22	53.4	53.4	53.4	53.35	16
12:21	53.4	53.4	53.4	53.35	34
12:20	53.35	53.35	53.4	53.35	36
12:19	53.35	53.4	53.4	53.35	33
12:18	53.4	53.4	53.4	53.35	113
12:17	53.4	53.35	53.4	53.35	46
12:16	53.35	53.4	53.4	53.35	32
12:15	53.35	53.35	53.4	53.35	17
12:14	53.4	53.35	53.4	53.35	29
12:13	53.35	53.4	53.4	53.35	22
12:12	53.4	53.35	53.4	53.35	42
12:11	53.4	53.4	53.4	53.35	16
12:10	53.4	53.4	53.4	53.35	24
12:09	53.4	53.4	53.45	53.35	16
12:08	53.4	53.45	53.45	53.4	45
12:07	53.45	53.45	53.45	53.4	90
12:06	53.4	53.45	53.45	53.4	28
12:05	53.4	53.45	53.45	53.4	21
12:04	53.45	53.4	53.45	53.4	41
12:03	53.45	53.4	53.45	53.4	75
12:02	53.45	53.4	53.45	53.4	29
12:01	53.45	53.45	53.45	53.4	40
12:00	53.4	53.45	53.45	53.4	29
11:59	53.45	53.4	53.45	53.4	208
11:58	53.4	53.4	53.4	53.4	15
11:57	53.4	53.4	53.4	53.4	13
11:56	53.4	53.4	53.4	53.35	20
11:55	53.4	53.4	53.4	53.35	30
11:54	53.4	53.4	53.4	53.4	8
11:53	53.35	53.4	53.4	53.35	28
11:52	53.4	53.35	53.4	53.35	21
11:51	53.4	53.35	53.4	53.3	14
11:50	53.4	53.35	53.4	53.3	100
11:49	53.35	53.3	53.35	53.3	13
11:48	53.35	53.35	53.35	53.35	48
11:47	53.35	53.35	53.35	53.35	16
11:46	53.35	53.3	53.35	53.3	19
11:45	53.3	53.35	53.4	53.3	41
11:44	53.35	53.3	53.4	53.3	18
11:43	53.3	53.35	53.4	53.3	114
11:42	53.4	53.4	53.4	53.35	7
11:41	53.35	53.4	53.4	53.35	41
11:40	53.4	53.4	53.4	53.4	11
11:39	53.4	53.35	53.45	53.35	114
11:38	53.45	53.45	53.45	53.4	8
11:37	53.4	53.4	53.45	53.4	65
11:36	53.45	53.5	53.5	53.4	31
11:35	53.45	53.5	53.5	53.45	149
11:34	53.5	53.45	53.5	53.4	37
11:33	53.45	53.45	53.5	53.4	53
11:32	53.4	53.4	53.5	53.4	276
11:31	53.4	53.4	53.45	53.4	58
11:30	53.4	53.4	53.4	53.4	14
11:29	53.4	53.35	53.4	53.35	85
11:28	53.4	53.4	53.4	53.4	42
11:27	53.35	53.4	53.4	53.35	13
11:26	53.4	53.4	53.45	53.4	42
11:25	53.4	53.45	53.45	53.4	227
11:24	53.45	53.4	53.45	53.4	35
11:23	53.4	53.45	53.45	53.4	23
11:22	53.45	53.4	53.45	53.4	30
11:21	53.45	53.45	53.45	53.4	8
11:20	53.45	53.45	53.45	53.4	38
11:19	53.45	53.45	53.45	53.4	218
11:18	53.45	53.4	53.45	53.4	85
11:17	53.4	53.4	53.4	53.35	38
11:16	53.4	53.4	53.45	53.4	321
11:15	53.45	53.45	53.45	53.45	10
11:14	53.45	53.45	53.45	53.45	20
11:13	53.45	53.45	53.5	53.45	101
11:12	53.45	53.5	53.5	53.45	57
11:11	53.5	53.5	53.5	53.45	59
11:10	53.5	53.45	53.5	53.45	72
11:09	53.5	53.5	53.5	53.5	20
11:08	53.45	53.4	53.45	53.4	271
11:07	53.45	53.45	53.45	53.4	539
11:06	53.4	53.4	53.45	53.35	674
11:05	53.35	53.35	53.4	53.35	22
11:04	53.35	53.4	53.4	53.35	16
11:03	53.35	53.4	53.4	53.35	97
11:02	53.4	53.4	53.4	53.4	14
11:01	53.4	53.35	53.4	53.35	23
11:00	53.35	53.35	53.35	53.3	26
10:59	53.3	53.35	53.4	53.3	224
10:58	53.35	53.3	53.35	53.3	9
10:57	53.3	53.3	53.3	53.3	72
10:56	53.3	53.35	53.35	53.3	25
10:55	53.3	53.3	53.35	53.3	155
10:54	53.25	53.25	53.3	53.25	23
10:53	53.25	53.25	53.3	53.25	119
10:52	53.25	53.25	53.25	53.25	52
10:51	53.25	53.25	53.25	53.2	36
10:50	53.2	53.2	53.25	53.2	14
10:49	53.2	53.25	53.25	53.2	40
10:48	53.2	53.15	53.25	53.15	153
10:47	53.2	53.2	53.2	53.15	98
10:46	53.2	53.2	53.25	53.2	76
10:45	53.25	53.2	53.25	53.2	33
10:44	53.2	53.2	53.3	53.2	29
10:43	53.3	53.3	53.3	53.2	80
10:42	53.25	53.25	53.3	53.25	124
10:41	53.35	53.3	53.35	53.3	27
10:40	53.3	53.35	53.35	53.3	41
10:39	53.35	53.3	53.35	53.3	58
10:38	53.35	53.35	53.35	53.3	33
10:37	53.3	53.35	53.35	53.3	23
10:36	53.35	53.35	53.35	53.35	28
10:35	53.3	53.35	53.35	53.3	29
10:34	53.35	53.4	53.4	53.3	37
10:33	53.4	53.3	53.4	53.3	168
10:32	53.3	53.35	53.35	53.3	29
10:31	53.3	53.3	53.35	53.25	90
10:30	53.3	53.3	53.3	53.25	134
10:29	53.35	53.25	53.35	53.25	277
10:28	53.25	53.25	53.3	53.25	33
10:27	53.3	53.2	53.3	53.2	86
10:26	53.2	53.2	53.2	53.15	31
10:25	53.2	53.2	53.2	53.2	58
10:24	53.25	53.2	53.25	53.2	21
10:23	53.2	53.2	53.2	53.2	79
10:22	53.15	53.2	53.2	53.15	29
10:21	53.2	53.2	53.2	53.2	67
10:20	53.2	53.1	53.2	53.1	117
10:19	53.05	53.1	53.1	53.05	212
10:18	53.1	53	53.1	53	297
10:17	53	53	53	53	120
10:16	53	53.05	53.05	53	597
10:15	53.05	53.05	53.05	53	134
10:14	53	53	53	53	26
10:13	53	53.1	53.1	53	444
10:12	53.1	53.2	53.2	53.1	840
10:11	53.25	53.3	53.3	53.2	182
10:10	53.3	53.35	53.35	53.3	290
10:09	53.35	53.35	53.35	53.3	37
10:08	53.35	53.4	53.4	53.35	144
10:07	53.4	53.4	53.45	53.35	33
10:06	53.4	53.4	53.45	53.4	99
10:05	53.45	53.45	53.45	53.4	39
10:04	53.45	53.4	53.45	53.4	59
10:03	53.4	53.45	53.45	53.4	159
10:02	53.35	53.4	53.4	53.35	55
10:01	53.35	53.4	53.4	53.35	72
10:00	53.35	53.4	53.4	53.35	81
09:59	53.4	53.45	53.45	53.35	38
09:58	53.4	53.45	53.45	53.4	35
09:57	53.4	53.4	53.4	53.4	108
09:56	53.35	53.4	53.4	53.35	29
09:55	53.4	53.4	53.4	53.4	43
09:54	53.35	53.35	53.4	53.35	54
09:53	53.4	53.35	53.4	53.3	94
09:52	53.35	53.3	53.35	53.3	50
09:51	53.3	53.35	53.35	53.3	213
09:50	53.3	53.2	53.3	53.2	349
09:49	53.25	53.25	53.25	53.2	50
09:48	53.2	53.2	53.25	53.2	25
09:47	53.2	53.25	53.25	53.2	84
09:46	53.25	53.3	53.3	53.25	15
09:45	53.3	53.3	53.3	53.25	278
09:44	53.35	53.35	53.35	53.3	41
09:43	53.3	53.35	53.35	53.25	261
09:42	53.35	53.35	53.35	53.3	74
09:41	53.35	53.4	53.4	53.3	75
09:40	53.35	53.4	53.4	53.35	84
09:39	53.4	53.4	53.4	53.35	66
09:38	53.4	53.3	53.4	53.3	132
09:37	53.35	53.35	53.35	53.35	95
09:36	53.35	53.35	53.35	53.35	63
09:35	53.3	53.3	53.3	53.3	211
09:34	53.35	53.35	53.35	53.35	101
09:33	53.3	53.35	53.35	53.3	173
09:32	53.35	53.35	53.35	53.35	0
09:31	53.35	53.4	53.4	53.35	68
09:30	53.35	53.4	53.4	53.35	290
09:29	53.4	53.45	53.45	53.4	54
09:28	53.4	53.4	53.45	53.4	97
09:27	53.4	53.45	53.45	53.4	188
09:26	53.45	53.45	53.45	53.4	123
09:25	53.45	53.4	53.45	53.4	97
09:24	53.5	53.5	53.5	53.45	75
09:23	53.5	53.5	53.5	53.45	115
09:22	53.5	53.5	53.5	53.45	36
09:21	53.5	53.5	53.5	53.45	375
09:20	53.4	53.4	53.45	53.35	201
09:19	53.4	53.45	53.45	53.4	167
09:18	53.4	53.35	53.4	53.35	265
09:17	53.35	53.4	53.4	53.3	118
09:16	53.4	53.4	53.4	53.35	159
09:15	53.45	53.4	53.45	53.4	85
09:14	53.45	53.4	53.45	53.4	162
09:13	53.45	53.45	53.45	53.4	80
09:12	53.4	53.4	53.45	53.3	248
09:11	53.35	53.4	53.4	53.35	244
09:10	53.4	53.4	53.45	53.35	203
09:09	53.45	53.5	53.5	53.45	242
09:08	53.5	53.5	53.55	53.45	132
09:07	53.55	53.45	53.55	53.45	264
09:06	53.4	53.4	53.45	53.35	269
09:05	53.45	53.55	53.55	53.4	332
09:04	53.55	53.7	53.7	53.5	661
09:03	53.65	53.7	53.8	53.65	3727
09:02	53.7	53.7	53.7	53.7	0
09:01	53.7	53.7	53.7	53.7	0

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)