成交	50.20	昨收	50.65
漲跌	-0.45	開盤	50.25
漲跌幅	-0.89%	最高	50.85
買進	50.15	最低	50.05
賣出	50.20	單量	87
漲停價	55.70	總量	28205
跌停價	45.59	昨量	28892

委買價	委買量	委賣價	委賣量
50.15	363	50.20	53
50.10	674	50.25	281
50.05	1200	50.30	169
50.00	4404	50.35	26
49.99	290	50.40	80

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	752
13:29	50.25	50.25	50.25	50.25	0
13:28	50.25	50.25	50.25	50.25	0
13:27	50.25	50.25	50.25	50.25	0
13:26	50.25	50.25	50.25	50.25	0
13:25	50.25	50.2	50.25	50.15	93
13:24	50.2	50.2	50.2	50.15	85
13:23	50.2	50.2	50.2	50.15	107
13:22	50.2	50.2	50.2	50.2	43
13:21	50.2	50.2	50.2	50.15	116
13:20	50.15	50.2	50.2	50.15	45
13:19	50.2	50.2	50.2	50.2	88
13:18	50.15	50.2	50.2	50.15	53
13:17	50.2	50.2	50.25	50.2	62
13:16	50.2	50.2	50.2	50.2	830
13:15	50.2	50.15	50.2	50.15	58
13:14	50.15	50.15	50.15	50.15	131
13:13	50.2	50.2	50.2	50.15	94
13:12	50.2	50.2	50.2	50.2	42
13:11	50.2	50.2	50.2	50.2	27
13:10	50.2	50.15	50.2	50.1	776
13:09	50.15	50.15	50.15	50.1	53
13:08	50.1	50.1	50.1	50.1	194
13:07	50.15	50.15	50.15	50.1	104
13:06	50.15	50.1	50.15	50.1	137
13:05	50.15	50.1	50.15	50.1	243
13:04	50.15	50.15	50.15	50.15	14
13:03	50.1	50.15	50.15	50.1	154
13:02	50.1	50.15	50.15	50.1	112
13:01	50.1	50.15	50.15	50.1	112
13:00	50.15	50.15	50.15	50.1	90
12:59	50.15	50.15	50.15	50.1	34
12:58	50.15	50.1	50.15	50.1	37
12:57	50.1	50.15	50.15	50.1	32
12:56	50.15	50.15	50.15	50.1	43
12:55	50.15	50.1	50.15	50.1	61
12:54	50.1	50.1	50.15	50.1	43
12:53	50.15	50.15	50.15	50.1	55
12:52	50.15	50.2	50.2	50.15	406
12:51	50.2	50.2	50.2	50.15	65
12:50	50.2	50.15	50.2	50.15	73
12:49	50.2	50.2	50.2	50.15	17
12:48	50.2	50.15	50.2	50.15	44
12:47	50.15	50.2	50.2	50.15	15
12:46	50.2	50.15	50.2	50.15	11
12:45	50.15	50.2	50.2	50.15	27
12:44	50.15	50.15	50.2	50.15	71
12:43	50.2	50.2	50.2	50.15	29
12:42	50.2	50.2	50.2	50.15	39
12:41	50.2	50.2	50.2	50.15	118
12:40	50.2	50.2	50.2	50.2	15
12:39	50.2	50.2	50.2	50.15	26
12:38	50.2	50.2	50.2	50.15	35
12:37	50.2	50.2	50.2	50.15	52
12:36	50.2	50.15	50.2	50.15	14
12:35	50.15	50.2	50.2	50.15	9
12:34	50.2	50.2	50.2	50.15	11
12:33	50.2	50.2	50.2	50.15	44
12:32	50.2	50.2	50.2	50.2	45
12:31	50.2	50.2	50.2	50.15	50
12:30	50.2	50.2	50.2	50.15	22
12:29	50.2	50.15	50.2	50.15	69
12:28	50.15	50.15	50.15	50.15	126
12:27	50.15	50.15	50.15	50.1	53
12:26	50.1	50.15	50.15	50.1	78
12:25	50.15	50.15	50.15	50.1	45
12:24	50.15	50.15	50.15	50.1	26
12:23	50.15	50.15	50.15	50.1	18
12:22	50.15	50.15	50.15	50.1	65
12:21	50.15	50.15	50.15	50.1	35
12:20	50.15	50.1	50.15	50.05	99
12:19	50.05	50.05	50.1	50.05	53
12:18	50.05	50.1	50.1	50.05	42
12:17	50.1	50.1	50.1	50.1	18
12:16	50.1	50.1	50.1	50.05	56
12:15	50.1	50.1	50.1	50.1	48
12:14	50.1	50.15	50.15	50.1	44
12:13	50.1	50.15	50.15	50.1	246
12:12	50.15	50.15	50.15	50.1	32
12:11	50.15	50.15	50.15	50.1	28
12:10	50.1	50.15	50.15	50.1	43
12:09	50.15	50.1	50.15	50.1	29
12:08	50.1	50.1	50.1	50.05	80
12:07	50.1	50.1	50.1	50.1	28
12:06	50.1	50.1	50.1	50.1	36
12:05	50.1	50.1	50.1	50.05	44
12:04	50.1	50.1	50.1	50.05	49
12:03	50.05	50.1	50.1	50.05	66
12:02	50.1	50.1	50.15	50.1	469
12:01	50.1	50.15	50.15	50.1	40
12:00	50.15	50.15	50.15	50.1	67
11:59	50.15	50.2	50.2	50.1	16
11:58	50.15	50.2	50.2	50.15	164
11:57	50.2	50.2	50.2	50.15	29
11:56	50.2	50.2	50.25	50.2	196
11:55	50.25	50.2	50.25	50.2	14
11:54	50.25	50.2	50.25	50.2	120
11:53	50.2	50.25	50.25	50.2	22
11:52	50.2	50.25	50.25	50.2	35
11:51	50.3	50.25	50.3	50.25	322
11:50	50.25	50.3	50.3	50.25	11
11:49	50.3	50.3	50.3	50.25	36
11:48	50.3	50.3	50.3	50.3	8
11:47	50.3	50.25	50.3	50.25	11
11:46	50.3	50.3	50.3	50.25	14
11:45	50.3	50.25	50.3	50.2	11
11:44	50.25	50.25	50.25	50.2	7
11:43	50.25	50.25	50.3	50.25	26
11:42	50.25	50.25	50.25	50.25	9
11:41	50.25	50.25	50.25	50.2	43
11:40	50.25	50.25	50.25	50.25	36
11:39	50.2	50.3	50.3	50.2	40
11:38	50.3	50.3	50.3	50.25	13
11:37	50.3	50.3	50.3	50.25	143
11:36	50.35	50.35	50.35	50.3	11
11:35	50.3	50.3	50.3	50.3	31
11:34	50.3	50.3	50.3	50.3	19
11:33	50.3	50.35	50.35	50.3	352
11:32	50.3	50.35	50.35	50.3	10
11:31	50.35	50.35	50.35	50.35	20
11:30	50.35	50.35	50.35	50.35	27
11:29	50.35	50.3	50.35	50.3	64
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	10
11:26	50.3	50.3	50.3	50.3	95
11:25	50.3	50.3	50.3	50.3	5
11:24	50.3	50.3	50.3	50.3	18
11:23	50.3	50.3	50.3	50.3	59
11:22	50.3	50.3	50.3	50.3	45
11:21	50.25	50.25	50.25	50.25	22
11:20	50.25	50.25	50.25	50.25	62
11:19	50.25	50.2	50.25	50.2	69
11:18	50.2	50.2	50.2	50.2	1197
11:17	50.1	50.1	50.1	50.1	34
11:16	50.15	50.1	50.15	50.1	23
11:15	50.15	50.15	50.15	50.15	38
11:14	50.1	50.1	50.1	50.1	62
11:13	50.1	50.1	50.1	50.1	129
11:12	50.1	50.05	50.1	50.05	96
11:11	50.1	50.1	50.1	50.1	3
11:10	50.1	50.15	50.15	50.1	237
11:09	50.15	50.15	50.15	50.15	19
11:08	50.15	50.15	50.15	50.1	30
11:07	50.1	50.1	50.1	50.1	200
11:06	50.1	50.1	50.15	50.1	182
11:05	50.1	50.15	50.15	50.1	19
11:04	50.15	50.1	50.15	50.1	127
11:03	50.1	50.1	50.1	50.1	72
11:02	50.1	50.1	50.1	50.1	25
11:01	50.1	50.1	50.1	50.1	47
11:00	50.05	50.1	50.1	50.05	129
10:59	50.1	50.15	50.15	50.1	317
10:58	50.15	50.15	50.15	50.1	61
10:57	50.15	50.1	50.15	50.1	128
10:56	50.1	50.1	50.1	50.1	60
10:55	50.15	50.1	50.15	50.1	66
10:54	50.1	50.05	50.1	50.05	226
10:53	50.05	50.1	50.1	50.05	83
10:52	50.1	50.15	50.15	50.1	43
10:51	50.15	50.1	50.15	50.1	453
10:50	50.15	50.15	50.2	50.15	104
10:49	50.1	50.15	50.15	50.1	130
10:48	50.2	50.15	50.2	50.15	125
10:47	50.15	50.2	50.2	50.15	190
10:46	50.15	50.2	50.2	50.15	30
10:45	50.15	50.15	50.15	50.15	120
10:44	50.15	50.15	50.15	50.15	6
10:43	50.15	50.15	50.2	50.15	239
10:42	50.2	50.15	50.2	50.15	141
10:41	50.15	50.2	50.2	50.15	225
10:40	50.2	50.2	50.2	50.2	418
10:39	50.2	50.2	50.25	50.2	34
10:38	50.25	50.25	50.25	50.2	55
10:37	50.25	50.25	50.25	50.25	53
10:36	50.25	50.25	50.3	50.25	124
10:35	50.25	50.3	50.3	50.25	364
10:34	50.35	50.4	50.4	50.35	295
10:33	50.4	50.4	50.4	50.4	39
10:32	50.45	50.45	50.45	50.45	22
10:31	50.45	50.4	50.45	50.35	183
10:30	50.45	50.45	50.45	50.45	44
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.45	50.45	50.4	43
10:27	50.4	50.45	50.45	50.4	37
10:26	50.4	50.4	50.4	50.4	57
10:25	50.45	50.4	50.45	50.4	113
10:24	50.45	50.4	50.45	50.4	238
10:23	50.45	50.45	50.45	50.45	0
10:22	50.45	50.5	50.5	50.45	234
10:21	50.55	50.55	50.55	50.55	0
10:20	50.55	50.5	50.55	50.5	17
10:19	50.5	50.5	50.5	50.5	11
10:18	50.55	50.55	50.55	50.55	173
10:17	50.55	50.55	50.55	50.55	0
10:16	50.55	50.55	50.55	50.55	8
10:15	50.5	50.55	50.55	50.5	38
10:14	50.55	50.55	50.6	50.55	82
10:13	50.55	50.55	50.55	50.55	19
10:12	50.55	50.55	50.55	50.55	181
10:11	50.5	50.55	50.55	50.5	21
10:10	50.55	50.55	50.55	50.55	82
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.55	50.55	50.5	92
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.55	61
10:05	50.55	50.55	50.55	50.55	8
10:04	50.65	50.65	50.65	50.65	15
10:03	50.65	50.65	50.65	50.65	25
10:02	50.6	50.6	50.6	50.6	101
10:01	50.6	50.55	50.6	50.55	23
10:00	50.55	50.55	50.55	50.55	0
09:59	50.55	50.55	50.6	50.55	33
09:58	50.6	50.65	50.65	50.6	5
09:57	50.6	50.65	50.65	50.6	23
09:56	50.65	50.6	50.65	50.6	6
09:55	50.65	50.55	50.65	50.55	76
09:54	50.55	50.55	50.55	50.55	22
09:53	50.6	50.6	50.6	50.6	272
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.75	50.75	50.7	81
09:49	50.75	50.8	50.8	50.75	25
09:48	50.8	50.75	50.8	50.75	53
09:47	50.8	50.8	50.8	50.8	20
09:46	50.8	50.75	50.8	50.75	24
09:45	50.8	50.8	50.8	50.75	262
09:44	50.75	50.8	50.8	50.75	218
09:43	50.65	50.65	50.65	50.65	0
09:42	50.65	50.7	50.7	50.65	22
09:41	50.75	50.75	50.75	50.75	153
09:40	50.8	50.75	50.8	50.75	354
09:39	50.75	50.8	50.8	50.75	11
09:38	50.75	50.75	50.75	50.75	207
09:37	50.75	50.7	50.75	50.7	29
09:36	50.75	50.75	50.75	50.7	34
09:35	50.7	50.7	50.7	50.7	109
09:34	50.75	50.75	50.75	50.75	670
09:33	50.65	50.65	50.65	50.65	61
09:32	50.6	50.6	50.6	50.6	18
09:31	50.65	50.65	50.65	50.65	12
09:30	50.6	50.6	50.6	50.6	23
09:29	50.6	50.65	50.65	50.6	52
09:28	50.65	50.65	50.65	50.6	16
09:27	50.6	50.55	50.6	50.55	2058
09:26	50.55	50.55	50.6	50.5	311
09:25	50.5	50.4	50.5	50.4	53
09:24	50.4	50.5	50.5	50.4	106
09:23	50.5	50.5	50.5	50.5	46
09:22	50.5	50.45	50.5	50.45	57
09:21	50.45	50.45	50.45	50.4	64
09:20	50.4	50.45	50.45	50.4	95
09:19	50.45	50.45	50.45	50.45	36
09:18	50.45	50.45	50.45	50.4	61
09:17	50.45	50.5	50.5	50.45	57
09:16	50.4	50.4	50.45	50.4	99
09:15	50.45	50.45	50.45	50.45	117
09:14	50.55	50.55	50.55	50.55	13
09:13	50.55	50.55	50.55	50.5	121
09:12	50.5	50.5	50.5	50.5	88
09:11	50.55	50.6	50.6	50.55	175
09:10	50.6	50.65	50.65	50.6	204
09:09	50.6	50.6	50.6	50.55	112
09:08	50.6	50.55	50.6	50.55	81
09:07	50.55	50.55	50.6	50.55	206
09:06	50.5	50.5	50.5	50.5	290
09:05	50.4	50.3	50.4	50.3	430
09:04	50.25	50.2	50.25	50.15	928
09:03	50.2	50.25	50.3	50.2	766
09:02	50.25	50.25	50.25	50.25	0
09:01	50.25	50.25	50.25	50.25	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)