成交	38.43	昨收	38.56
漲跌	-0.13	開盤	38.24
漲跌幅	-0.34%	最高	38.45
買進	38.42	最低	38.07
賣出	38.43	單量	22
漲停價	42.41	總量	50450
跌停價	34.71	昨量	29752

委買價	委買量	委賣價	委賣量
38.42	282	38.43	566
38.41	71	38.44	6
38.40	141	38.45	9
38.39	86	38.46	5
38.38	63	38.47	15

時間	成交	開	高	低	量
13:30	38.43	38.43	38.43	38.43	345
13:29	38.44	38.44	38.44	38.44	0
13:28	38.44	38.44	38.44	38.44	0
13:27	38.44	38.44	38.44	38.44	0
13:26	38.44	38.44	38.44	38.44	0
13:25	38.44	38.44	38.45	38.43	156
13:24	38.45	38.45	38.45	38.44	244
13:23	38.44	38.44	38.44	38.44	136
13:22	38.44	38.43	38.44	38.42	104
13:21	38.43	38.44	38.44	38.43	90
13:20	38.44	38.44	38.44	38.43	146
13:19	38.44	38.43	38.44	38.43	61
13:18	38.43	38.42	38.43	38.42	37
13:17	38.43	38.44	38.44	38.42	1781
13:16	38.43	38.42	38.43	38.42	123
13:15	38.41	38.42	38.42	38.41	272
13:14	38.42	38.42	38.42	38.42	33
13:13	38.41	38.4	38.41	38.4	365
13:12	38.41	38.4	38.41	38.4	83
13:11	38.4	38.4	38.4	38.39	111
13:10	38.4	38.4	38.4	38.4	85
13:09	38.4	38.4	38.4	38.4	210
13:08	38.4	38.4	38.4	38.39	167
13:07	38.39	38.39	38.39	38.38	82
13:06	38.39	38.38	38.39	38.37	42
13:05	38.38	38.36	38.38	38.36	285
13:04	38.36	38.36	38.36	38.35	36
13:03	38.36	38.36	38.36	38.35	54
13:02	38.36	38.36	38.36	38.35	46
13:01	38.35	38.35	38.35	38.34	139
13:00	38.34	38.35	38.35	38.34	114
12:59	38.35	38.34	38.35	38.34	84
12:58	38.35	38.34	38.35	38.33	66
12:57	38.34	38.33	38.34	38.32	29
12:56	38.32	38.32	38.33	38.32	108
12:55	38.32	38.32	38.32	38.32	75
12:54	38.32	38.32	38.33	38.31	146
12:53	38.32	38.3	38.32	38.3	129
12:52	38.3	38.3	38.3	38.29	88
12:51	38.29	38.29	38.3	38.29	119
12:50	38.29	38.29	38.29	38.29	116
12:49	38.29	38.29	38.29	38.29	72
12:48	38.29	38.29	38.29	38.28	101
12:47	38.29	38.29	38.29	38.29	37
12:46	38.28	38.27	38.28	38.27	54
12:45	38.27	38.26	38.27	38.26	21
12:44	38.26	38.26	38.27	38.25	100
12:43	38.26	38.26	38.26	38.25	25
12:42	38.26	38.26	38.26	38.25	236
12:41	38.26	38.26	38.26	38.25	42
12:40	38.26	38.26	38.26	38.25	30
12:39	38.26	38.26	38.26	38.25	32
12:38	38.26	38.26	38.26	38.25	108
12:37	38.26	38.25	38.26	38.25	62
12:36	38.25	38.25	38.25	38.24	36
12:35	38.24	38.23	38.24	38.23	68
12:34	38.23	38.23	38.23	38.22	41
12:33	38.23	38.23	38.23	38.23	42
12:32	38.23	38.22	38.23	38.21	62
12:31	38.22	38.22	38.22	38.2	293
12:30	38.22	38.21	38.22	38.21	22
12:29	38.21	38.21	38.21	38.2	42
12:28	38.21	38.21	38.22	38.21	252
12:27	38.22	38.22	38.22	38.21	107
12:26	38.22	38.22	38.22	38.21	42
12:25	38.22	38.24	38.25	38.22	490
12:24	38.25	38.25	38.25	38.24	34
12:23	38.25	38.26	38.26	38.24	57
12:22	38.26	38.26	38.26	38.25	128
12:21	38.25	38.25	38.26	38.25	84
12:20	38.25	38.24	38.25	38.24	125
12:19	38.24	38.24	38.25	38.24	76
12:18	38.24	38.23	38.24	38.23	50
12:17	38.23	38.22	38.23	38.21	126
12:16	38.22	38.22	38.22	38.21	40
12:15	38.21	38.22	38.22	38.21	26
12:14	38.22	38.22	38.22	38.21	97
12:13	38.22	38.22	38.22	38.21	47
12:12	38.22	38.22	38.22	38.21	287
12:11	38.22	38.22	38.22	38.21	38
12:10	38.22	38.22	38.22	38.21	32
12:09	38.22	38.22	38.22	38.21	45
12:08	38.22	38.22	38.22	38.21	46
12:07	38.22	38.22	38.22	38.21	32
12:06	38.22	38.22	38.23	38.22	373
12:05	38.23	38.23	38.23	38.22	33
12:04	38.23	38.23	38.23	38.22	38
12:03	38.23	38.24	38.24	38.23	115
12:02	38.24	38.24	38.24	38.23	172
12:01	38.24	38.23	38.24	38.23	24
12:00	38.23	38.23	38.23	38.22	21
11:59	38.23	38.23	38.23	38.22	132
11:58	38.23	38.23	38.23	38.23	60
11:57	38.23	38.23	38.24	38.23	70
11:56	38.23	38.23	38.23	38.22	89
11:55	38.23	38.23	38.23	38.23	42
11:54	38.23	38.23	38.23	38.23	134
11:53	38.23	38.23	38.23	38.23	26
11:52	38.23	38.23	38.23	38.23	34
11:51	38.23	38.23	38.23	38.22	66
11:50	38.23	38.23	38.24	38.23	43
11:49	38.23	38.24	38.24	38.23	146
11:48	38.24	38.23	38.24	38.23	13
11:47	38.23	38.23	38.24	38.23	39
11:46	38.23	38.24	38.24	38.23	117
11:45	38.24	38.24	38.24	38.24	202
11:44	38.24	38.24	38.24	38.24	17
11:43	38.24	38.24	38.24	38.23	127
11:42	38.23	38.22	38.23	38.22	62
11:41	38.22	38.21	38.22	38.21	43
11:40	38.21	38.21	38.21	38.21	32
11:39	38.21	38.21	38.21	38.2	5
11:38	38.21	38.2	38.21	38.2	19
11:37	38.2	38.2	38.2	38.2	191
11:36	38.19	38.19	38.2	38.19	58
11:35	38.19	38.19	38.19	38.18	108
11:34	38.18	38.18	38.18	38.17	30
11:33	38.18	38.18	38.18	38.18	14
11:32	38.16	38.17	38.17	38.16	21
11:31	38.17	38.17	38.17	38.17	152
11:30	38.17	38.17	38.17	38.17	33
11:29	38.15	38.15	38.15	38.15	164
11:28	38.16	38.16	38.16	38.16	7
11:27	38.16	38.16	38.16	38.16	287
11:26	38.16	38.16	38.16	38.16	45
11:25	38.16	38.16	38.16	38.16	96
11:24	38.16	38.16	38.16	38.15	17
11:23	38.15	38.15	38.15	38.15	115
11:22	38.16	38.16	38.16	38.16	78
11:21	38.16	38.16	38.16	38.16	177
11:20	38.16	38.17	38.17	38.16	196
11:19	38.17	38.17	38.17	38.17	31
11:18	38.17	38.17	38.17	38.17	91
11:17	38.17	38.16	38.17	38.16	23
11:16	38.15	38.15	38.16	38.15	175
11:15	38.16	38.15	38.16	38.15	37
11:14	38.16	38.17	38.17	38.16	564
11:13	38.16	38.16	38.16	38.15	18
11:12	38.16	38.18	38.18	38.16	481
11:11	38.19	38.19	38.19	38.19	17
11:10	38.19	38.18	38.19	38.17	43
11:09	38.18	38.18	38.18	38.18	30
11:08	38.17	38.19	38.19	38.17	299
11:07	38.19	38.18	38.19	38.18	41
11:06	38.19	38.19	38.19	38.18	326
11:05	38.19	38.19	38.2	38.19	151
11:04	38.2	38.2	38.2	38.2	102
11:03	38.2	38.2	38.2	38.2	7
11:02	38.19	38.19	38.19	38.18	194
11:01	38.19	38.19	38.19	38.19	32
11:00	38.18	38.19	38.19	38.18	54
10:59	38.19	38.2	38.2	38.19	300
10:58	38.2	38.2	38.2	38.2	185
10:57	38.19	38.19	38.19	38.19	36
10:56	38.19	38.18	38.19	38.18	133
10:55	38.18	38.19	38.19	38.18	78
10:54	38.18	38.19	38.19	38.18	241
10:53	38.19	38.19	38.19	38.19	31
10:52	38.19	38.19	38.19	38.19	99
10:51	38.2	38.2	38.2	38.19	25
10:50	38.19	38.21	38.21	38.19	296
10:49	38.21	38.21	38.21	38.21	115
10:48	38.21	38.2	38.21	38.2	44
10:47	38.2	38.2	38.2	38.2	135
10:46	38.2	38.2	38.2	38.2	47
10:45	38.2	38.2	38.2	38.2	55
10:44	38.2	38.2	38.2	38.2	72
10:43	38.19	38.19	38.19	38.19	55
10:42	38.19	38.18	38.19	38.18	64
10:41	38.19	38.19	38.19	38.19	48
10:40	38.18	38.18	38.19	38.18	268
10:39	38.17	38.2	38.2	38.17	230
10:38	38.19	38.21	38.21	38.19	245
10:37	38.21	38.2	38.21	38.2	59
10:36	38.2	38.19	38.2	38.19	25
10:35	38.19	38.2	38.2	38.19	168
10:34	38.17	38.17	38.17	38.17	20
10:33	38.16	38.15	38.16	38.15	138
10:32	38.14	38.14	38.14	38.13	109
10:31	38.14	38.14	38.14	38.13	240
10:30	38.14	38.14	38.14	38.14	108
10:29	38.14	38.12	38.14	38.12	62
10:28	38.12	38.1	38.12	38.1	130
10:27	38.08	38.08	38.09	38.07	290
10:26	38.08	38.08	38.08	38.07	287
10:25	38.08	38.08	38.08	38.07	128
10:24	38.08	38.08	38.08	38.07	113
10:23	38.08	38.08	38.09	38.08	187
10:22	38.08	38.09	38.09	38.08	490
10:21	38.09	38.09	38.09	38.09	501
10:20	38.1	38.11	38.11	38.1	200
10:19	38.11	38.11	38.11	38.1	1360
10:18	38.12	38.13	38.14	38.12	314
10:17	38.14	38.15	38.15	38.14	246
10:16	38.14	38.15	38.15	38.13	345
10:15	38.15	38.15	38.17	38.15	2088
10:14	38.17	38.18	38.18	38.17	516
10:13	38.18	38.19	38.19	38.18	864
10:12	38.2	38.2	38.2	38.2	113
10:11	38.2	38.21	38.21	38.2	282
10:10	38.21	38.21	38.21	38.2	49
10:09	38.2	38.2	38.2	38.2	58
10:08	38.2	38.2	38.21	38.2	91
10:07	38.21	38.24	38.24	38.2	2558
10:06	38.24	38.24	38.24	38.23	547
10:05	38.24	38.25	38.25	38.24	504
10:04	38.25	38.26	38.26	38.25	1093
10:03	38.26	38.26	38.26	38.26	0
10:02	38.26	38.27	38.27	38.26	71
10:01	38.27	38.28	38.28	38.26	539
10:00	38.27	38.27	38.27	38.27	57
09:59	38.28	38.27	38.28	38.27	233
09:58	38.28	38.28	38.28	38.28	72
09:57	38.28	38.28	38.28	38.28	67
09:56	38.29	38.28	38.29	38.28	381
09:55	38.28	38.28	38.28	38.28	25
09:54	38.28	38.28	38.28	38.28	618
09:53	38.28	38.28	38.28	38.27	673
09:52	38.28	38.29	38.29	38.28	320
09:51	38.29	38.29	38.29	38.29	101
09:50	38.29	38.28	38.29	38.27	217
09:49	38.29	38.28	38.29	38.28	50
09:48	38.28	38.28	38.28	38.28	19
09:47	38.28	38.29	38.29	38.28	237
09:46	38.29	38.3	38.3	38.29	145
09:45	38.3	38.31	38.31	38.3	128
09:44	38.31	38.32	38.32	38.3	487
09:43	38.33	38.33	38.33	38.32	27
09:42	38.33	38.33	38.33	38.33	194
09:41	38.34	38.34	38.34	38.33	114
09:40	38.34	38.35	38.35	38.34	53
09:39	38.35	38.34	38.35	38.34	183
09:38	38.35	38.34	38.35	38.34	37
09:37	38.34	38.32	38.34	38.32	150
09:36	38.31	38.3	38.31	38.3	53
09:35	38.3	38.3	38.3	38.3	120
09:34	38.3	38.3	38.3	38.3	99
09:33	38.3	38.29	38.3	38.29	156
09:32	38.29	38.29	38.29	38.29	78
09:31	38.28	38.27	38.28	38.25	146
09:30	38.26	38.25	38.26	38.25	91
09:29	38.24	38.24	38.24	38.23	41
09:28	38.23	38.23	38.24	38.23	100
09:27	38.23	38.24	38.24	38.23	171
09:26	38.24	38.24	38.24	38.23	182
09:25	38.24	38.24	38.24	38.22	204
09:24	38.24	38.24	38.25	38.24	129
09:23	38.24	38.23	38.25	38.23	104
09:22	38.21	38.21	38.21	38.2	62
09:21	38.2	38.2	38.2	38.2	102
09:20	38.19	38.19	38.2	38.18	123
09:19	38.2	38.25	38.25	38.19	1224
09:18	38.26	38.26	38.28	38.26	125
09:17	38.28	38.29	38.29	38.28	390
09:16	38.28	38.28	38.29	38.27	175
09:15	38.28	38.28	38.29	38.27	238
09:14	38.27	38.27	38.27	38.26	216
09:13	38.28	38.28	38.28	38.27	348
09:12	38.28	38.24	38.28	38.24	174
09:11	38.22	38.2	38.22	38.2	155
09:10	38.2	38.18	38.2	38.18	177
09:09	38.18	38.21	38.21	38.17	542
09:08	38.21	38.25	38.25	38.21	506
09:07	38.24	38.27	38.27	38.24	450
09:06	38.27	38.28	38.28	38.27	227
09:05	38.29	38.27	38.3	38.26	292
09:04	38.27	38.32	38.32	38.27	580
09:03	38.31	38.2	38.31	38.2	1166
09:02	38.18	38.2	38.23	38.18	608
09:01	38.2	38.24	38.24	38.15	1977

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)