成交	57.15	昨收	56.85
漲跌	0.30	開盤	56.85
漲跌幅	0.53%	最高	57.25
買進	57.15	最低	56.70
賣出	57.20	單量	40
漲停價	62.50	總量	20716
跌停價	51.20	昨量	18520

委買價	委買量	委賣價	委賣量
57.15	275	57.20	334
57.10	359	57.25	571
57.05	127	57.30	1745
57.00	678	57.35	252
56.95	157	57.40	470

時間	成交	開	高	低	量
13:30	57.15	57.15	57.15	57.15	416
13:29	57.15	57.15	57.15	57.15	0
13:28	57.15	57.15	57.15	57.15	0
13:27	57.15	57.15	57.15	57.15	0
13:26	57.15	57.15	57.15	57.15	0
13:25	57.15	57.15	57.15	57.1	104
13:24	57.15	57.15	57.15	57.1	80
13:23	57.15	57.15	57.15	57.1	70
13:22	57.1	57.15	57.15	57.1	99
13:21	57.15	57.15	57.15	57.1	54
13:20	57.15	57.15	57.15	57.1	65
13:19	57.1	57.15	57.15	57.1	46
13:18	57.1	57.15	57.15	57.1	93
13:17	57.1	57.15	57.15	57.1	58
13:16	57.1	57.15	57.15	57.1	31
13:15	57.15	57.15	57.15	57.1	137
13:14	57.15	57.15	57.15	57.1	47
13:13	57.15	57.1	57.15	57.1	43
13:12	57.15	57.15	57.15	57.15	43
13:11	57.15	57.1	57.15	57.1	64
13:10	57.1	57.15	57.15	57.1	63
13:09	57.15	57.15	57.15	57.15	71
13:08	57.15	57.1	57.15	57.1	40
13:07	57.15	57.1	57.15	57.1	49
13:06	57.15	57.15	57.15	57.1	32
13:05	57.15	57.15	57.2	57.15	87
13:04	57.2	57.15	57.2	57.15	187
13:03	57.2	57.2	57.2	57.2	68
13:02	57.15	57.2	57.2	57.15	45
13:01	57.15	57.15	57.2	57.15	115
13:00	57.2	57.15	57.2	57.15	63
12:59	57.15	57.2	57.2	57.15	53
12:58	57.2	57.15	57.2	57.15	67
12:57	57.2	57.25	57.25	57.2	32
12:56	57.2	57.2	57.25	57.2	22
12:55	57.2	57.2	57.25	57.2	155
12:54	57.25	57.25	57.25	57.2	59
12:53	57.25	57.25	57.25	57.2	20
12:52	57.25	57.25	57.25	57.2	20
12:51	57.25	57.2	57.25	57.2	58
12:50	57.25	57.25	57.25	57.2	25
12:49	57.25	57.2	57.25	57.2	22
12:48	57.25	57.25	57.25	57.2	13
12:47	57.25	57.25	57.25	57.2	28
12:46	57.25	57.25	57.25	57.2	25
12:45	57.25	57.25	57.25	57.2	33
12:44	57.2	57.25	57.25	57.2	213
12:43	57.25	57.25	57.25	57.2	182
12:42	57.25	57.25	57.25	57.2	20
12:41	57.25	57.25	57.25	57.2	51
12:40	57.25	57.25	57.25	57.25	42
12:39	57.25	57.2	57.25	57.2	64
12:38	57.2	57.25	57.25	57.2	21
12:37	57.2	57.25	57.25	57.2	43
12:36	57.25	57.2	57.25	57.2	35
12:35	57.2	57.25	57.25	57.2	22
12:34	57.25	57.2	57.25	57.2	24
12:33	57.2	57.25	57.25	57.2	23
12:32	57.2	57.2	57.25	57.2	21
12:31	57.2	57.25	57.25	57.2	79
12:30	57.25	57.2	57.25	57.2	66
12:29	57.25	57.25	57.25	57.2	21
12:28	57.2	57.25	57.25	57.2	75
12:27	57.2	57.2	57.25	57.2	37
12:26	57.25	57.25	57.25	57.2	25
12:25	57.25	57.25	57.25	57.2	25
12:24	57.25	57.2	57.25	57.2	20
12:23	57.2	57.2	57.25	57.2	29
12:22	57.25	57.25	57.25	57.2	68
12:21	57.25	57.25	57.25	57.2	18
12:20	57.25	57.25	57.25	57.2	44
12:19	57.25	57.25	57.25	57.2	18
12:18	57.25	57.25	57.25	57.2	40
12:17	57.25	57.25	57.25	57.2	21
12:16	57.25	57.25	57.25	57.2	25
12:15	57.2	57.25	57.25	57.2	30
12:14	57.25	57.25	57.25	57.2	34
12:13	57.25	57.25	57.25	57.2	64
12:12	57.25	57.2	57.25	57.2	40
12:11	57.25	57.25	57.25	57.2	50
12:10	57.25	57.25	57.25	57.2	70
12:09	57.2	57.25	57.25	57.2	20
12:08	57.25	57.25	57.25	57.2	16
12:07	57.25	57.25	57.25	57.25	16
12:06	57.25	57.25	57.25	57.2	46
12:05	57.25	57.25	57.25	57.2	50
12:04	57.25	57.2	57.25	57.2	69
12:03	57.2	57.2	57.25	57.2	160
12:02	57.2	57.2	57.2	57.15	138
12:01	57.2	57.2	57.2	57.15	17
12:00	57.2	57.2	57.2	57.15	143
11:59	57.15	57.2	57.2	57.15	27
11:58	57.2	57.2	57.2	57.15	23
11:57	57.2	57.15	57.2	57.15	14
11:56	57.2	57.2	57.2	57.15	148
11:55	57.2	57.2	57.2	57.2	39
11:54	57.2	57.2	57.2	57.2	28
11:53	57.2	57.15	57.2	57.15	24
11:52	57.15	57.2	57.2	57.15	22
11:51	57.2	57.2	57.2	57.2	23
11:50	57.2	57.2	57.2	57.15	191
11:49	57.2	57.2	57.2	57.15	22
11:48	57.2	57.2	57.2	57.15	19
11:47	57.2	57.2	57.2	57.15	30
11:46	57.15	57.2	57.2	57.15	45
11:45	57.2	57.2	57.2	57.15	18
11:44	57.2	57.2	57.2	57.15	41
11:43	57.15	57.2	57.2	57.15	26
11:42	57.2	57.2	57.2	57.15	44
11:41	57.2	57.2	57.2	57.15	35
11:40	57.2	57.2	57.2	57.15	23
11:39	57.2	57.15	57.2	57.15	53
11:38	57.15	57.2	57.2	57.15	23
11:37	57.2	57.2	57.2	57.15	19
11:36	57.2	57.2	57.2	57.15	14
11:35	57.2	57.2	57.2	57.15	11
11:34	57.15	57.2	57.2	57.15	21
11:33	57.2	57.15	57.2	57.15	32
11:32	57.15	57.2	57.2	57.15	19
11:31	57.15	57.15	57.2	57.15	50
11:30	57.1	57.2	57.2	57.1	42
11:29	57.15	57.2	57.2	57.15	132
11:28	57.2	57.2	57.2	57.15	24
11:27	57.2	57.2	57.2	57.2	29
11:26	57.2	57.2	57.2	57.15	69
11:25	57.15	57.15	57.2	57.1	57
11:24	57.15	57.15	57.15	57.1	44
11:23	57.15	57.15	57.15	57.1	63
11:22	57.15	57.15	57.15	57.1	14
11:21	57.15	57.15	57.15	57.1	126
11:20	57.15	57.15	57.15	57.1	33
11:19	57.15	57.2	57.2	57.15	52
11:18	57.15	57.15	57.2	57.15	50
11:17	57.15	57.15	57.15	57.15	12
11:16	57.15	57.15	57.2	57.15	50
11:15	57.2	57.15	57.2	57.15	31
11:14	57.15	57.2	57.2	57.15	97
11:13	57.2	57.2	57.2	57.15	31
11:12	57.2	57.2	57.2	57.2	30
11:11	57.2	57.2	57.2	57.2	21
11:10	57.2	57.2	57.2	57.15	77
11:09	57.2	57.2	57.2	57.15	34
11:08	57.15	57.2	57.2	57.15	10
11:07	57.2	57.2	57.2	57.15	31
11:06	57.2	57.15	57.2	57.15	90
11:05	57.2	57.2	57.2	57.15	70
11:04	57.2	57.2	57.2	57.15	42
11:03	57.2	57.2	57.2	57.2	32
11:02	57.15	57.2	57.2	57.15	23
11:01	57.2	57.2	57.2	57.2	75
11:00	57.15	57.2	57.2	57.1	29
10:59	57.2	57.15	57.2	57.15	30
10:58	57.15	57.15	57.15	57.15	39
10:57	57.15	57.2	57.2	57.15	50
10:56	57.15	57.2	57.2	57.15	18
10:55	57.15	57.2	57.2	57.15	100
10:54	57.2	57.15	57.2	57.15	88
10:53	57.2	57.2	57.2	57.15	60
10:52	57.2	57.2	57.2	57.15	12
10:51	57.15	57.2	57.2	57.15	36
10:50	57.15	57.2	57.2	57.15	26
10:49	57.15	57.2	57.2	57.15	24
10:48	57.15	57.2	57.2	57.1	42
10:47	57.2	57.15	57.2	57.15	80
10:46	57.15	57.15	57.15	57.15	81
10:45	57.15	57.2	57.2	57.15	134
10:44	57.2	57.15	57.2	57.15	39
10:43	57.2	57.2	57.2	57.15	64
10:42	57.15	57.2	57.2	57.15	32
10:41	57.2	57.15	57.2	57.15	42
10:40	57.2	57.2	57.2	57.2	139
10:39	57.15	57.2	57.2	57.15	113
10:38	57.2	57.2	57.2	57.15	19
10:37	57.2	57.2	57.2	57.15	57
10:36	57.2	57.2	57.2	57.2	336
10:35	57.2	57.2	57.2	57.15	68
10:34	57.15	57.2	57.2	57.15	38
10:33	57.15	57.2	57.2	57.15	29
10:32	57.2	57.2	57.2	57.15	35
10:31	57.15	57.15	57.2	57.15	420
10:30	57.15	57.1	57.15	57.1	60
10:29	57.1	57.1	57.1	57.1	92
10:28	57.1	57.1	57.1	57.05	223
10:27	57.1	57.1	57.1	57.05	174
10:26	57.1	57.1	57.1	57.05	288
10:25	57.1	57.1	57.1	57.1	91
10:24	57.1	57.1	57.1	57.1	14
10:23	57.1	57.1	57.1	57.1	44
10:22	57.1	57.1	57.1	57.1	5
10:21	57.1	57.1	57.1	57.05	29
10:20	57.1	57.05	57.1	57.05	47
10:19	57.1	57.05	57.1	57.05	45
10:18	57.1	57.1	57.1	57.05	22
10:17	57.1	57.05	57.1	57.05	71
10:16	57.05	57.05	57.05	57	59
10:15	57.05	57.05	57.05	57	45
10:14	57.05	57.05	57.05	57	53
10:13	57.05	57.05	57.05	57	112
10:12	57.05	57.05	57.05	57.05	0
10:11	57.05	57	57.05	57	41
10:10	57.05	57.05	57.05	57.05	1632
10:09	57	57	57	57	24
10:08	57	56.95	57	56.95	45
10:07	57	57	57	56.95	27
10:06	56.95	56.95	57	56.95	43
10:05	56.95	56.95	56.95	56.95	45
10:04	56.95	57	57	56.95	152
10:03	57	56.95	57	56.95	64
10:02	57	56.95	57	56.95	47
10:01	56.95	56.95	56.95	56.95	71
10:00	56.95	57	57	56.95	48
09:59	57	57	57	56.95	89
09:58	56.95	56.95	56.95	56.95	16
09:57	57	56.95	57	56.95	88
09:56	57	57	57	57	21
09:55	57	57	57	56.95	183
09:54	57	57	57	57	17
09:53	57	57	57	56.95	42
09:52	57	57	57	57	116
09:51	57	57	57	56.95	83
09:50	57	57	57	57	70
09:49	57	57	57	56.95	55
09:48	57	57	57	57	22
09:47	56.95	56.95	57	56.95	53
09:46	56.95	57	57	56.95	107
09:45	56.95	57	57	56.95	54
09:44	57	57	57	57	70
09:43	57	57	57	57	60
09:42	57	57	57	57	53
09:41	57	56.95	57	56.95	54
09:40	57	56.95	57	56.95	35
09:39	56.95	56.9	56.95	56.9	78
09:38	56.9	57	57	56.9	216
09:37	56.95	57	57	56.95	70
09:36	56.95	56.95	57	56.95	53
09:35	56.95	56.95	57	56.9	125
09:34	56.95	56.95	56.95	56.95	0
09:33	56.95	57	57	56.95	164
09:32	57	56.95	57	56.95	112
09:31	57	56.95	57	56.95	193
09:30	57	56.95	57	56.95	53
09:29	56.95	56.9	57	56.9	139
09:28	56.9	56.95	56.95	56.9	37
09:27	56.95	56.95	56.95	56.95	48
09:26	56.95	56.95	56.95	56.95	79
09:25	56.95	56.9	56.95	56.9	271
09:24	56.9	56.85	56.9	56.85	200
09:23	56.85	56.85	56.85	56.85	48
09:22	56.85	56.75	56.85	56.75	29
09:21	56.8	56.8	56.8	56.75	60
09:20	56.8	56.8	56.8	56.75	131
09:19	56.8	56.8	56.8	56.8	38
09:18	56.75	56.75	56.75	56.7	71
09:17	56.75	56.75	56.75	56.7	39
09:16	56.7	56.75	56.75	56.7	532
09:15	56.75	56.75	56.75	56.75	69
09:14	56.75	56.75	56.75	56.7	66
09:13	56.75	56.75	56.75	56.75	49
09:12	56.75	56.7	56.75	56.7	128
09:11	56.7	56.75	56.75	56.7	417
09:10	56.75	56.8	56.8	56.75	17
09:09	56.75	56.8	56.8	56.75	422
09:08	56.8	56.8	56.8	56.8	99
09:07	56.8	56.8	56.8	56.8	161
09:06	56.8	56.8	56.85	56.8	352
09:05	56.8	56.8	56.85	56.8	123
09:04	56.8	56.8	56.85	56.75	278
09:03	56.8	56.85	56.9	56.8	929
09:02	56.85	56.85	56.85	56.85	0
09:01	56.85	56.85	56.85	56.85	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)