成交	46.12	昨收	46.05
漲跌	0.07	開盤	46.49
漲跌幅	0.15%	最高	46.49
買進	46.09	最低	45.90
賣出	46.15	單量	1
漲停價	50.65	總量	130
跌停價	41.45	昨量	358

委買價	委買量	委賣價	委賣量
46.09	2	46.15	4
46.05	1	46.18	1
46.02	1	46.19	1
46.00	1	46.20	25
45.97	2	46.26	2

時間	成交	開	高	低	量
13:30	46.12	46.12	46.12	46.12	1
13:29	46.09	46.09	46.09	46.09	0
13:28	46.09	46.09	46.09	46.09	0
13:27	46.09	46.09	46.09	46.09	0
13:26	46.09	46.09	46.09	46.09	0
13:25	46.09	46.09	46.09	46.09	0
13:24	46.09	46.09	46.09	46.09	0
13:23	46.09	46.09	46.09	46.09	0
13:22	46.09	46.09	46.09	46.09	0
13:21	46.09	46.09	46.09	46.09	0
13:20	46.09	46.09	46.09	46.09	0
13:19	46.09	46.09	46.09	46.09	0
13:18	46.09	46.09	46.09	46.09	0
13:17	46.09	46.09	46.09	46.09	0
13:16	46.09	46.09	46.09	46.09	0
13:15	46.09	46.09	46.09	46.09	0
13:14	46.09	46.09	46.09	46.09	6
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	1
13:07	46.1	46.1	46.1	46.1	2
13:06	46.09	46.09	46.09	46.09	0
13:05	46.09	46.09	46.09	46.09	0
13:04	46.09	46.09	46.09	46.09	0
13:03	46.09	46.09	46.09	46.09	2
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	1
12:58	46.09	46.09	46.09	46.09	0
12:57	46.09	46.09	46.09	46.09	1
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.1	46.1	46.1	0
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	0
12:46	46.1	46.06	46.1	46.06	3
12:45	45.97	45.97	45.97	45.97	0
12:44	45.97	45.97	45.97	45.97	0
12:43	45.97	45.97	45.97	45.97	0
12:42	45.97	45.97	45.97	45.97	0
12:41	45.97	45.97	45.97	45.97	0
12:40	45.97	45.97	45.97	45.97	0
12:39	45.97	45.97	45.97	45.97	0
12:38	45.97	45.97	45.97	45.97	1
12:37	46	46	46	46	0
12:36	46	46	46	46	0
12:35	46	46	46	46	0
12:34	46	46	46	46	0
12:33	46	46.05	46.05	46	5
12:32	46.05	46.05	46.05	46.05	0
12:31	46.05	46.05	46.05	46.05	0
12:30	46.05	46.05	46.05	46.05	0
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.05	46.05	46.05	0
12:27	46.05	46.05	46.05	46.05	0
12:26	46.05	46.05	46.05	46.05	0
12:25	46.05	46.05	46.05	46.05	0
12:24	46.05	46.05	46.05	46.05	0
12:23	46.05	46.05	46.05	46.05	0
12:22	46.05	46.05	46.05	46.05	3
12:21	46.05	46.05	46.05	46.05	2
12:20	46.06	46.06	46.06	46.06	3
12:19	46.05	46.05	46.05	46.05	0
12:18	46.05	46.05	46.05	46.05	1
12:17	46.08	46.08	46.08	46.08	0
12:16	46.08	46.08	46.08	46.08	0
12:15	46.08	46.08	46.08	46.08	0
12:14	46.08	46.08	46.08	46.08	0
12:13	46.08	46.08	46.08	46.08	0
12:12	46.08	46.08	46.08	46.08	0
12:11	46.08	46.08	46.08	46.08	0
12:10	46.08	46.08	46.08	46.08	0
12:09	46.08	46.08	46.08	46.08	0
12:08	46.08	46.08	46.08	46.08	0
12:07	46.08	46.08	46.08	46.08	0
12:06	46.08	46.08	46.08	46.08	0
12:05	46.08	46.08	46.08	46.08	0
12:04	46.08	46.08	46.08	46.08	0
12:03	46.08	46.08	46.08	46.08	0
12:02	46.08	46.08	46.08	46.08	0
12:01	46.08	46.08	46.08	46.08	4
12:00	46.05	46.05	46.05	46.05	0
11:59	46.05	46.05	46.05	46.05	0
11:58	46.05	46.05	46.05	46.05	0
11:57	46.05	46.05	46.05	46.05	0
11:56	46.05	46.05	46.05	46.05	0
11:55	46.05	46.05	46.05	46.05	0
11:54	46.05	46.05	46.05	46.05	0
11:53	46.05	46.05	46.05	46.05	0
11:52	46.05	46.05	46.05	46.05	0
11:51	46.05	46.05	46.05	46.05	0
11:50	46.05	46.05	46.05	46.05	0
11:49	46.05	46.05	46.05	46.05	0
11:48	46.05	46.05	46.05	46.05	0
11:47	46.05	46.05	46.05	46.05	0
11:46	46.05	46.05	46.05	46.05	0
11:45	46.05	46.05	46.05	46.05	0
11:44	46.05	46.05	46.05	46.05	0
11:43	46.05	46.05	46.05	46.05	2
11:42	46	46	46	46	0
11:41	46	46	46	46	0
11:40	46	46	46	46	0
11:39	46	46	46	46	0
11:38	46	46	46	46	1
11:37	46.04	46.04	46.04	46.04	0
11:36	46.04	46.04	46.04	46.04	0
11:35	46.04	46.04	46.04	46.04	0
11:34	46.04	46.04	46.04	46.04	0
11:33	46.04	46.04	46.04	46.04	0
11:32	46.04	46.04	46.04	46.04	0
11:31	46.04	46.04	46.04	46.04	0
11:30	46.04	46.06	46.06	46.04	9
11:29	46.08	46.08	46.08	46.08	0
11:28	46.08	46.08	46.08	46.08	0
11:27	46.08	46.08	46.08	46.08	4
11:26	46.08	46.08	46.08	46.08	0
11:25	46.08	46.08	46.08	46.08	0
11:24	46.08	46.08	46.08	46.08	0
11:23	46.08	46.08	46.08	46.08	0
11:22	46.08	46.08	46.08	46.08	0
11:21	46.08	46.08	46.08	46.08	0
11:20	46.08	46.08	46.08	46.08	0
11:19	46.08	46.08	46.08	46.08	0
11:18	46.08	46.08	46.08	46.08	0
11:17	46.08	46.08	46.08	46.08	0
11:16	46.08	46.08	46.08	46.08	0
11:15	46.08	46.08	46.08	46.08	0
11:14	46.08	46.08	46.08	46.08	0
11:13	46.08	46.08	46.08	46.08	0
11:12	46.08	46.08	46.08	46.08	0
11:11	46.08	46.08	46.08	46.08	0
11:10	46.08	46.08	46.08	46.08	0
11:09	46.08	46.08	46.08	46.08	0
11:08	46.08	46.08	46.08	46.08	0
11:07	46.08	46.08	46.08	46.08	0
11:06	46.08	46.08	46.08	46.08	0
11:05	46.08	46.08	46.08	46.08	0
11:04	46.08	46.08	46.08	46.08	0
11:03	46.08	46.08	46.08	46.08	0
11:02	46.08	46.08	46.08	46.08	0
11:01	46.08	46.08	46.08	46.08	4
11:00	46.08	46.08	46.08	46.08	0
10:59	46.08	46.08	46.08	46.08	0
10:58	46.08	46.08	46.08	46.08	0
10:57	46.08	46.08	46.08	46.08	0
10:56	46.08	46.08	46.08	46.08	0
10:55	46.08	46.08	46.08	46.08	0
10:54	46.08	46.08	46.08	46.08	0
10:53	46.08	46.08	46.08	46.08	0
10:52	46.08	46.08	46.08	46.08	0
10:51	46.08	46.08	46.08	46.08	0
10:50	46.08	46.08	46.08	46.08	0
10:49	46.08	46.08	46.08	46.08	0
10:48	46.08	46.08	46.08	46.08	0
10:47	46.08	46.08	46.08	46.08	0
10:46	46.08	46.08	46.08	46.08	0
10:45	46.08	46.08	46.08	46.08	0
10:44	46.08	46.08	46.08	46.08	0
10:43	46.08	46.08	46.08	46.08	0
10:42	46.08	46.08	46.08	46.08	0
10:41	46.08	46.08	46.08	46.08	0
10:40	46.08	46.08	46.08	46.08	0
10:39	46.08	46.08	46.08	46.08	1
10:38	46.07	46.07	46.07	46.07	0
10:37	46.07	46.07	46.07	46.07	0
10:36	46.07	46.07	46.07	46.07	0
10:35	46.07	46.07	46.07	46.07	0
10:34	46.07	46.07	46.07	46.07	0
10:33	46.07	46.07	46.07	46.07	8
10:32	45.91	45.91	45.91	45.91	0
10:31	45.91	45.91	45.91	45.91	0
10:30	45.91	45.91	45.91	45.91	0
10:29	45.91	45.91	45.91	45.91	0
10:28	45.91	45.91	45.91	45.91	0
10:27	45.91	45.91	45.91	45.91	0
10:26	45.91	45.91	45.91	45.91	0
10:25	45.91	45.91	45.91	45.91	0
10:24	45.91	45.91	45.91	45.91	0
10:23	45.91	45.91	45.91	45.91	0
10:22	45.91	45.91	45.91	45.91	0
10:21	45.91	45.91	45.91	45.91	0
10:20	45.91	45.91	45.91	45.91	0
10:19	45.91	45.91	45.91	45.91	0
10:18	45.91	45.91	45.91	45.91	0
10:17	45.91	45.91	45.91	45.91	0
10:16	45.91	45.91	45.91	45.91	0
10:15	45.91	45.91	45.91	45.91	0
10:14	45.91	45.91	45.91	45.91	0
10:13	45.91	45.91	45.91	45.91	23
10:12	46.06	46.06	46.06	46.06	0
10:11	46.06	46.06	46.06	46.06	0
10:10	46.06	46.06	46.06	46.06	0
10:09	46.06	46.06	46.06	46.06	0
10:08	46.06	46.06	46.06	46.06	0
10:07	46.06	46.06	46.06	46.06	0
10:06	46.06	46.06	46.06	46.06	0
10:05	46.06	46.06	46.06	46.06	0
10:04	46.06	46.06	46.06	46.06	0
10:03	46.06	46.06	46.06	46.06	0
10:02	46.06	46.06	46.06	46.06	0
10:01	46.06	46.06	46.06	46.06	0
10:00	46.06	46.06	46.06	46.06	0
09:59	46.06	46.06	46.06	46.06	0
09:58	46.06	46.06	46.06	46.06	0
09:57	46.06	46.06	46.06	46.06	0
09:56	46.06	46.06	46.06	46.06	0
09:55	46.06	46.06	46.06	46.06	0
09:54	46.06	46.06	46.06	46.06	10
09:53	46.17	46.17	46.17	46.17	0
09:52	46.17	46.17	46.17	46.17	0
09:51	46.17	46.17	46.17	46.17	0
09:50	46.17	46.17	46.17	46.17	0
09:49	46.17	46.17	46.17	46.17	0
09:48	46.17	46.17	46.17	46.17	0
09:47	46.17	46.17	46.17	46.17	0
09:46	46.17	46.17	46.17	46.17	0
09:45	46.17	46.17	46.17	46.17	0
09:44	46.17	46.17	46.17	46.17	0
09:43	46.17	46.17	46.17	46.17	0
09:42	46.17	46.17	46.17	46.17	0
09:41	46.17	46.17	46.17	46.17	0
09:40	46.17	46.17	46.17	46.17	0
09:39	46.17	46.17	46.17	46.17	0
09:38	46.17	46.17	46.17	46.17	0
09:37	46.17	46.17	46.17	46.17	0
09:36	46.17	46.17	46.17	46.17	0
09:35	46.17	46.17	46.17	46.17	0
09:34	46.17	46.17	46.17	46.17	0
09:33	46.17	46.17	46.17	46.17	0
09:32	46.17	46.17	46.17	46.17	9
09:31	46.16	46.16	46.16	46.16	0
09:30	46.16	46.16	46.16	46.16	0
09:29	46.16	46.16	46.16	46.16	0
09:28	46.16	46.16	46.16	46.16	0
09:27	46.16	46.16	46.16	46.16	0
09:26	46.16	46.16	46.16	46.16	3
09:25	46.19	46.19	46.19	46.19	0
09:24	46.19	46.19	46.19	46.19	0
09:23	46.19	46.19	46.19	46.19	0
09:22	46.19	46.19	46.19	46.19	0
09:21	46.19	46.19	46.19	46.19	0
09:20	46.19	46.19	46.19	46.19	0
09:19	46.19	46.19	46.19	46.19	0
09:18	46.19	46.19	46.19	46.19	0
09:17	46.19	46.27	46.27	46.19	14
09:16	46.27	46.27	46.27	46.27	0
09:15	46.27	46.27	46.27	46.27	0
09:14	46.27	46.27	46.27	46.27	0
09:13	46.27	46.27	46.27	46.27	0
09:12	46.27	46.27	46.27	46.27	0
09:11	46.27	46.27	46.27	46.27	0
09:10	46.27	46.27	46.27	46.27	0
09:09	46.27	46.27	46.27	46.27	0
09:08	46.27	46.27	46.27	46.27	0
09:07	46.27	46.27	46.27	46.27	0
09:06	46.27	46.27	46.27	46.27	0
09:05	46.27	46.27	46.27	46.27	0
09:04	46.27	46.27	46.27	46.27	0
09:03	46.27	46.27	46.27	46.27	0
09:02	46.27	46.27	46.27	46.27	0
09:01	46.27	46.27	46.27	46.27	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)