成交	33.48	昨收	33.15
漲跌	0.33	開盤	32.59
漲跌幅	1.00%	最高	33.48
買進	33.24	最低	32.30
賣出	33.48	單量	13
漲停價	36.46	總量	271
跌停價	29.84	昨量	167

委買價	委買量	委賣價	委賣量
33.24	57	33.48	3
33.19	32	33.53	30
33.18	30	33.54	31
33.17	34	33.55	34
33.10	2	33.60	2

時間	成交	開	高	低	量
13:30	33.48	33.48	33.48	33.48	35
13:29	33.03	33.03	33.03	33.03	0
13:28	33.03	33.03	33.03	33.03	0
13:27	33.03	33.03	33.03	33.03	0
13:26	33.03	33.03	33.03	33.03	0
13:25	33.03	33.03	33.03	33.03	0
13:24	33.03	33.03	33.03	33.03	0
13:23	33.03	33.03	33.03	33.03	0
13:22	33.03	33.03	33.03	33.03	0
13:21	33.03	33.03	33.03	33.03	0
13:20	33.03	33.03	33.03	33.03	0
13:19	33.03	33.03	33.03	33.03	0
13:18	33.03	33.03	33.03	33.03	0
13:17	33.03	33.03	33.03	33.03	0
13:16	33.03	33.03	33.03	33.03	0
13:15	33.03	33.03	33.03	33.03	0
13:14	33.03	33.03	33.03	33.03	0
13:13	33.03	33.03	33.03	33.03	0
13:12	33.03	33.03	33.03	33.03	0
13:11	33.03	33.03	33.03	33.03	0
13:10	33.03	33.03	33.03	33.03	0
13:09	33.03	33.03	33.03	33.03	0
13:08	33.03	33.03	33.03	33.03	0
13:07	33.03	33.03	33.03	33.03	0
13:06	33.03	33.03	33.03	33.03	0
13:05	33.03	33.03	33.03	33.03	0
13:04	33.03	33.03	33.03	33.03	0
13:03	33.03	33.03	33.03	33.03	0
13:02	33.03	33.03	33.03	33.03	0
13:01	33.03	33.03	33.03	33.03	0
13:00	33.03	33.03	33.03	33.03	0
12:59	33.03	33.03	33.03	33.03	0
12:58	33.03	33.03	33.03	33.03	0
12:57	33.03	33.03	33.03	33.03	0
12:56	33.03	33.03	33.03	33.03	0
12:55	33.03	33.03	33.03	33.03	0
12:54	33.03	33.03	33.03	33.03	0
12:53	33.03	33.03	33.03	33.03	0
12:52	33.03	33.03	33.03	33.03	0
12:51	33.03	33.03	33.03	33.03	0
12:50	33.03	33.03	33.03	33.03	0
12:49	33.03	33.03	33.03	33.03	0
12:48	33.03	33.03	33.03	33.03	0
12:47	33.03	33.03	33.03	33.03	0
12:46	33.03	33.03	33.03	33.03	0
12:45	33.03	33.03	33.03	33.03	0
12:44	33.03	33.03	33.03	33.03	0
12:43	33.03	33.03	33.03	33.03	0
12:42	33.03	33.03	33.03	33.03	0
12:41	33.03	33.03	33.03	33.03	0
12:40	33.03	33.03	33.03	33.03	0
12:39	33.03	33.03	33.03	33.03	0
12:38	33.03	33.03	33.03	33.03	0
12:37	33.03	33.03	33.03	33.03	0
12:36	33.03	33.03	33.03	33.03	0
12:35	33.03	33.03	33.03	33.03	0
12:34	33.03	33.03	33.03	33.03	0
12:33	33.03	33.03	33.03	33.03	0
12:32	33.03	33.03	33.03	33.03	0
12:31	33.03	33.03	33.03	33.03	0
12:30	33.03	33.03	33.03	33.03	0
12:29	33.03	33.03	33.03	33.03	0
12:28	33.03	33.03	33.03	33.03	0
12:27	33.03	33.03	33.03	33.03	0
12:26	33.03	33.03	33.03	33.03	0
12:25	33.03	33.03	33.03	33.03	0
12:24	33.03	33.03	33.03	33.03	0
12:23	33.03	33.03	33.03	33.03	0
12:22	33.03	33.05	33.05	33.03	14
12:21	33.09	33.09	33.09	33.09	0
12:20	33.09	33.09	33.09	33.09	0
12:19	33.09	33.09	33.09	33.09	0
12:18	33.09	33.09	33.09	33.09	0
12:17	33.09	33.09	33.09	33.09	0
12:16	33.09	33.09	33.09	33.09	0
12:15	33.09	33.09	33.09	33.09	4
12:14	33.05	33.05	33.05	33.05	0
12:13	33.05	33.05	33.05	33.05	0
12:12	33.05	33.05	33.05	33.05	0
12:11	33.05	33.05	33.05	33.05	0
12:10	33.05	33.05	33.05	33.05	0
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	0
12:06	33.05	33.05	33.05	33.05	0
12:05	33.05	33.05	33.05	33.05	0
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	0
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	2
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	0
11:43	33	32.9	33	32.9	6
11:42	32.79	32.79	32.79	32.79	0
11:41	32.79	32.79	32.79	32.79	0
11:40	32.79	32.79	32.79	32.79	0
11:39	32.79	32.79	32.79	32.79	0
11:38	32.79	32.79	32.79	32.79	0
11:37	32.79	32.79	32.79	32.79	11
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	10
11:04	32.62	32.62	32.62	32.62	0
11:03	32.62	32.62	32.62	32.62	14
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	70
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	0
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	0
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	0
09:26	32.4	32.4	32.4	32.4	0
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	7
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	83
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.55	32.55	32.55	0
09:13	32.55	32.55	32.55	32.55	0
09:12	32.55	32.55	32.55	32.55	0
09:11	32.55	32.55	32.55	32.55	0
09:10	32.55	32.55	32.55	32.55	0
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	0
09:05	32.55	32.55	32.55	32.55	0
09:04	32.55	32.55	32.55	32.55	15
09:03	32.55	32.55	32.55	32.55	0
09:02	32.55	32.55	32.55	32.55	0
09:01	32.55	32.55	32.55	32.55	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)