成交	36.50	昨收	36.03
漲跌	0.47	開盤	36.50
漲跌幅	1.30%	最高	37.72
買進	36.38	最低	36.50
賣出	36.49	單量	5
漲停價	39.63	總量	237
跌停價	32.43	昨量	753

委買價	委買量	委賣價	委賣量
36.38	5	36.49	2
36.37	1	36.50	35
36.30	10	36.51	26
36.28	21	36.55	60
36.26	62	36.69	2

時間	成交	開	高	低	量
13:30	36.88	36.88	36.88	36.88	5
13:29	36.77	36.77	36.77	36.77	0
13:28	36.77	36.77	36.77	36.77	0
13:27	36.77	36.77	36.77	36.77	0
13:26	36.77	36.77	36.77	36.77	0
13:25	36.77	36.77	36.77	36.77	4
13:24	36.86	36.86	36.86	36.86	0
13:23	36.86	36.86	36.86	36.86	0
13:22	36.86	36.86	36.86	36.86	0
13:21	36.86	36.86	36.86	36.86	0
13:20	36.86	36.86	36.86	36.86	0
13:19	36.86	36.86	36.86	36.86	6
13:18	36.68	36.68	36.68	36.68	0
13:17	36.68	36.68	36.68	36.68	0
13:16	36.68	36.68	36.68	36.68	0
13:15	36.68	36.74	36.74	36.68	48
13:14	36.75	36.75	36.75	36.75	0
13:13	36.75	36.7	36.75	36.7	3
13:12	36.7	36.7	36.7	36.7	20
13:11	36.67	36.67	36.67	36.67	0
13:10	36.67	36.67	36.67	36.67	0
13:09	36.67	36.67	36.67	36.67	0
13:08	36.67	36.67	36.67	36.67	0
13:07	36.67	36.67	36.67	36.67	1
13:06	36.67	36.67	36.67	36.67	0
13:05	36.67	36.67	36.67	36.67	1
13:04	36.67	36.69	36.69	36.67	6
13:03	36.73	36.73	36.73	36.73	0
13:02	36.73	36.73	36.73	36.73	0
13:01	36.73	36.73	36.73	36.73	4
13:00	36.69	36.69	36.69	36.69	0
12:59	36.69	36.69	36.69	36.69	0
12:58	36.69	36.69	36.69	36.69	0
12:57	36.69	36.69	36.69	36.69	0
12:56	36.69	36.69	36.69	36.69	0
12:55	36.69	36.69	36.69	36.69	0
12:54	36.69	36.69	36.69	36.69	0
12:53	36.69	36.69	36.69	36.69	0
12:52	36.69	36.69	36.69	36.69	0
12:51	36.69	36.69	36.69	36.69	0
12:50	36.69	36.69	36.69	36.69	0
12:49	36.69	36.69	36.69	36.69	0
12:48	36.69	36.69	36.69	36.69	0
12:47	36.69	36.69	36.69	36.69	0
12:46	36.69	36.69	36.69	36.69	0
12:45	36.69	36.69	36.69	36.69	0
12:44	36.69	36.69	36.69	36.69	0
12:43	36.69	36.69	36.69	36.69	0
12:42	36.69	36.69	36.69	36.69	0
12:41	36.69	36.69	36.69	36.69	0
12:40	36.69	36.69	36.69	36.69	0
12:39	36.69	36.69	36.69	36.69	0
12:38	36.69	36.69	36.69	36.69	1
12:37	36.67	36.67	36.67	36.67	0
12:36	36.67	36.67	36.67	36.67	0
12:35	36.67	36.67	36.67	36.67	0
12:34	36.67	36.67	36.67	36.67	0
12:33	36.67	36.67	36.67	36.67	0
12:32	36.67	36.67	36.67	36.67	0
12:31	36.67	36.67	36.67	36.67	0
12:30	36.67	36.67	36.67	36.67	1
12:29	36.55	36.55	36.55	36.55	0
12:28	36.55	36.55	36.55	36.55	0
12:27	36.55	36.55	36.55	36.55	0
12:26	36.55	36.55	36.55	36.55	0
12:25	36.55	36.55	36.55	36.55	0
12:24	36.55	36.55	36.55	36.55	0
12:23	36.55	36.55	36.55	36.55	6
12:22	36.38	36.38	36.38	36.38	0
12:21	36.38	36.38	36.38	36.38	0
12:20	36.38	36.38	36.38	36.38	0
12:19	36.38	36.38	36.38	36.38	0
12:18	36.38	36.38	36.38	36.38	0
12:17	36.38	36.38	36.38	36.38	0
12:16	36.38	36.38	36.38	36.38	1
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	0
12:12	36.5	36.5	36.5	36.5	0
12:11	36.5	36.5	36.5	36.5	0
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.58	36.58	36.5	2
12:07	36.57	36.57	36.57	36.57	0
12:06	36.57	36.57	36.57	36.57	0
12:05	36.57	36.49	36.57	36.49	6
12:04	36.49	36.49	36.49	36.49	0
12:03	36.49	36.49	36.49	36.49	0
12:02	36.49	36.49	36.49	36.49	0
12:01	36.49	36.49	36.49	36.49	1
12:00	36.42	36.42	36.42	36.42	2
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.6	36.6	4
11:55	36.72	36.72	36.72	36.72	0
11:54	36.72	36.72	36.72	36.72	2
11:53	36.84	36.84	36.84	36.84	0
11:52	36.84	36.84	36.84	36.84	0
11:51	36.84	36.84	36.84	36.84	0
11:50	36.84	36.84	36.84	36.84	0
11:49	36.84	36.84	36.84	36.84	2
11:48	36.99	36.99	36.99	36.99	0
11:47	36.99	36.99	36.99	36.99	0
11:46	36.99	36.99	36.99	36.99	0
11:45	36.99	36.99	36.99	36.99	0
11:44	36.99	36.99	36.99	36.99	0
11:43	36.99	36.99	36.99	36.99	0
11:42	36.99	36.99	36.99	36.99	0
11:41	36.99	36.99	36.99	36.99	0
11:40	36.99	36.99	36.99	36.99	0
11:39	36.99	36.99	36.99	36.99	0
11:38	36.99	36.99	36.99	36.99	0
11:37	36.99	36.99	36.99	36.99	0
11:36	36.99	36.99	36.99	36.99	0
11:35	36.99	36.99	36.99	36.99	0
11:34	36.99	36.99	36.99	36.99	0
11:33	36.99	36.99	36.99	36.99	0
11:32	36.99	36.99	36.99	36.99	0
11:31	36.99	36.99	36.99	36.99	0
11:30	36.99	36.99	36.99	36.99	0
11:29	36.99	36.99	36.99	36.99	0
11:28	36.99	36.99	36.99	36.99	0
11:27	36.99	36.99	36.99	36.99	0
11:26	36.99	36.99	36.99	36.99	0
11:25	36.99	36.99	36.99	36.99	0
11:24	36.99	36.99	36.99	36.99	0
11:23	36.99	36.99	36.99	36.99	2
11:22	36.85	36.85	36.85	36.85	1
11:21	36.76	36.76	36.76	36.76	0
11:20	36.76	36.76	36.76	36.76	3
11:19	36.86	36.86	36.86	36.86	0
11:18	36.86	36.86	36.86	36.86	0
11:17	36.86	36.86	36.86	36.86	0
11:16	36.86	36.86	36.86	36.86	0
11:15	36.86	36.86	36.86	36.86	0
11:14	36.86	36.86	36.86	36.86	0
11:13	36.86	36.86	36.86	36.86	0
11:12	36.86	36.86	36.86	36.86	0
11:11	36.86	36.86	36.86	36.86	0
11:10	36.86	36.88	36.88	36.86	23
11:09	36.94	36.94	36.94	36.94	0
11:08	36.94	36.94	36.94	36.94	0
11:07	36.94	36.94	36.94	36.94	0
11:06	36.94	36.94	36.94	36.94	0
11:05	36.94	36.94	36.94	36.94	0
11:04	36.94	36.94	36.94	36.94	0
11:03	36.94	36.94	36.94	36.94	0
11:02	36.94	36.94	36.94	36.94	0
11:01	36.94	36.94	36.94	36.94	15
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	0
10:51	37.1	37.1	37.1	37.1	5
10:50	37.27	37.27	37.27	37.27	0
10:49	37.27	37.27	37.27	37.27	0
10:48	37.27	37.27	37.27	37.27	0
10:47	37.27	37.27	37.27	37.27	1
10:46	37.28	37.28	37.28	37.28	0
10:45	37.28	37.31	37.31	37.28	41
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	15
10:36	37.3	37.3	37.3	37.3	20
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	1
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.42	37.42	37.4	22
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	34
10:10	37.41	37.41	37.41	37.41	0
10:09	37.41	37.41	37.41	37.41	0
10:08	37.41	37.41	37.41	37.41	0
10:07	37.41	37.41	37.41	37.41	0
10:06	37.41	37.41	37.41	37.41	0
10:05	37.41	37.41	37.41	37.41	0
10:04	37.41	37.41	37.41	37.41	0
10:03	37.41	37.41	37.41	37.41	0
10:02	37.41	37.41	37.41	37.41	0
10:01	37.41	37.41	37.41	37.41	0
10:00	37.41	37.41	37.41	37.41	0
09:59	37.41	37.41	37.41	37.41	0
09:58	37.41	37.41	37.41	37.41	0
09:57	37.41	37.41	37.41	37.41	0
09:56	37.41	37.41	37.41	37.41	0
09:55	37.41	37.41	37.41	37.41	0
09:54	37.41	37.41	37.41	37.41	0
09:53	37.41	37.41	37.41	37.41	0
09:52	37.41	37.41	37.41	37.41	0
09:51	37.41	37.41	37.41	37.41	0
09:50	37.41	37.41	37.41	37.41	0
09:49	37.41	37.41	37.41	37.41	2
09:48	37.72	37.72	37.72	37.72	0
09:47	37.72	37.72	37.72	37.72	0
09:46	37.72	37.72	37.72	37.72	0
09:45	37.72	37.72	37.72	37.72	0
09:44	37.72	37.72	37.72	37.72	0
09:43	37.72	37.72	37.72	37.72	0
09:42	37.72	37.72	37.72	37.72	0
09:41	37.72	37.72	37.72	37.72	0
09:40	37.72	37.72	37.72	37.72	0
09:39	37.72	37.72	37.72	37.72	0
09:38	37.72	37.72	37.72	37.72	0
09:37	37.72	37.72	37.72	37.72	0
09:36	37.72	37.72	37.72	37.72	9
09:35	37.54	37.54	37.54	37.54	0
09:34	37.54	37.54	37.54	37.54	0
09:33	37.54	37.54	37.54	37.54	0
09:32	37.54	37.54	37.54	37.54	0
09:31	37.54	37.54	37.54	37.54	2
09:30	37.53	37.53	37.53	37.53	0
09:29	37.53	37.53	37.53	37.53	0
09:28	37.53	37.53	37.53	37.53	0
09:27	37.53	37.53	37.53	37.53	0
09:26	37.53	37.53	37.53	37.53	0
09:25	37.53	37.53	37.53	37.53	0
09:24	37.53	37.53	37.53	37.53	1
09:23	37.53	37.53	37.53	37.53	0
09:22	37.53	37.53	37.53	37.53	6
09:21	37.53	37.53	37.53	37.53	0
09:20	37.53	37.53	37.53	37.53	0
09:19	37.53	37.53	37.53	37.53	0
09:18	37.53	37.53	37.53	37.53	0
09:17	37.53	37.53	37.53	37.53	0
09:16	37.53	37.53	37.53	37.53	0
09:15	37.53	37.53	37.53	37.53	1
09:14	37.54	37.54	37.54	37.54	0
09:13	37.54	37.54	37.54	37.54	5
09:12	37.49	37.49	37.49	37.49	0
09:11	37.49	37.49	37.49	37.49	0
09:10	37.49	37.49	37.49	37.49	0
09:09	37.49	37.49	37.49	37.49	0
09:08	37.49	37.5	37.5	37.49	6
09:07	37.49	37.49	37.49	37.49	0
09:06	37.49	37.49	37.49	37.49	4
09:05	37.15	37.15	37.15	37.15	0
09:04	37.15	37.15	37.15	37.15	0
09:03	37.15	37.15	37.15	37.15	0
09:02	37.15	37.15	37.15	37.15	8
09:01	36.5	36.5	36.5	36.5	1

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)