成交	38.12	昨收	38.30
漲跌	-0.18	開盤	38.72
漲跌幅	-0.47%	最高	38.72
買進	38.02	最低	38.05
賣出	38.12	單量	2
漲停價	0.00	總量	20
跌停價	0.00	昨量	86

委買價	委買量	委賣價	委賣量
38.02	1	38.12	1
38.01	66	38.24	72
38.00	73	38.25	74
37.99	1	38.28	1
37.95	1	38.31	1

時間	成交	開	高	低	量
13:30	38.12	38.12	38.12	38.12	2
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	0
13:24	38.05	38.05	38.05	38.05	0
13:23	38.05	38.05	38.05	38.05	0
13:22	38.05	38.05	38.05	38.05	0
13:21	38.05	38.05	38.05	38.05	0
13:20	38.05	38.05	38.05	38.05	0
13:19	38.05	38.05	38.05	38.05	0
13:18	38.05	38.05	38.05	38.05	0
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	0
13:14	38.05	38.05	38.05	38.05	0
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	0
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38.05	38.05	38.05	0
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	0
12:58	38.05	38.05	38.05	38.05	0
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	0
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	7
12:41	38.29	38.29	38.29	38.29	0
12:40	38.29	38.29	38.29	38.29	0
12:39	38.29	38.29	38.29	38.29	0
12:38	38.29	38.29	38.29	38.29	0
12:37	38.29	38.29	38.29	38.29	0
12:36	38.29	38.29	38.29	38.29	0
12:35	38.29	38.29	38.29	38.29	0
12:34	38.29	38.29	38.29	38.29	0
12:33	38.29	38.29	38.29	38.29	0
12:32	38.29	38.29	38.29	38.29	0
12:31	38.29	38.29	38.29	38.29	0
12:30	38.29	38.29	38.29	38.29	1
12:29	38.07	38.07	38.07	38.07	0
12:28	38.07	38.07	38.07	38.07	0
12:27	38.07	38.07	38.07	38.07	0
12:26	38.07	38.07	38.07	38.07	0
12:25	38.07	38.07	38.07	38.07	0
12:24	38.07	38.07	38.07	38.07	0
12:23	38.07	38.07	38.07	38.07	0
12:22	38.07	38.07	38.07	38.07	0
12:21	38.07	38.07	38.07	38.07	0
12:20	38.07	38.07	38.07	38.07	0
12:19	38.07	38.07	38.07	38.07	0
12:18	38.07	38.07	38.07	38.07	0
12:17	38.07	38.07	38.07	38.07	0
12:16	38.07	38.07	38.07	38.07	0
12:15	38.07	38.07	38.07	38.07	0
12:14	38.07	38.07	38.07	38.07	0
12:13	38.07	38.07	38.07	38.07	0
12:12	38.07	38.07	38.07	38.07	0
12:11	38.07	38.07	38.07	38.07	0
12:10	38.07	38.07	38.07	38.07	0
12:09	38.07	38.07	38.07	38.07	0
12:08	38.07	38.07	38.07	38.07	0
12:07	38.07	38.07	38.07	38.07	0
12:06	38.07	38.07	38.07	38.07	0
12:05	38.07	38.07	38.07	38.07	0
12:04	38.07	38.07	38.07	38.07	0
12:03	38.07	38.07	38.07	38.07	0
12:02	38.07	38.07	38.07	38.07	0
12:01	38.07	38.07	38.07	38.07	0
12:00	38.07	38.07	38.07	38.07	0
11:59	38.07	38.07	38.07	38.07	0
11:58	38.07	38.07	38.07	38.07	0
11:57	38.07	38.07	38.07	38.07	0
11:56	38.07	38.07	38.07	38.07	4
11:55	38.26	38.26	38.26	38.26	0
11:54	38.26	38.26	38.26	38.26	0
11:53	38.26	38.26	38.26	38.26	0
11:52	38.26	38.26	38.26	38.26	0
11:51	38.26	38.26	38.26	38.26	0
11:50	38.26	38.26	38.26	38.26	0
11:49	38.26	38.26	38.26	38.26	0
11:48	38.26	38.26	38.26	38.26	0
11:47	38.26	38.26	38.26	38.26	0
11:46	38.26	38.26	38.26	38.26	0
11:45	38.26	38.26	38.26	38.26	0
11:44	38.26	38.26	38.26	38.26	0
11:43	38.26	38.26	38.26	38.26	0
11:42	38.26	38.26	38.26	38.26	0
11:41	38.26	38.26	38.26	38.26	0
11:40	38.26	38.26	38.26	38.26	0
11:39	38.26	38.26	38.26	38.26	0
11:38	38.26	38.26	38.26	38.26	0
11:37	38.26	38.26	38.26	38.26	0
11:36	38.26	38.26	38.26	38.26	0
11:35	38.26	38.26	38.26	38.26	0
11:34	38.26	38.26	38.26	38.26	0
11:33	38.26	38.26	38.26	38.26	0
11:32	38.26	38.26	38.26	38.26	0
11:31	38.26	38.26	38.26	38.26	0
11:30	38.26	38.26	38.26	38.26	0
11:29	38.26	38.26	38.26	38.26	0
11:28	38.26	38.26	38.26	38.26	0
11:27	38.26	38.26	38.26	38.26	0
11:26	38.26	38.26	38.26	38.26	0
11:25	38.26	38.26	38.26	38.26	0
11:24	38.26	38.26	38.26	38.26	0
11:23	38.26	38.26	38.26	38.26	0
11:22	38.26	38.26	38.26	38.26	0
11:21	38.26	38.26	38.26	38.26	0
11:20	38.26	38.26	38.26	38.26	0
11:19	38.26	38.26	38.26	38.26	0
11:18	38.26	38.26	38.26	38.26	0
11:17	38.26	38.26	38.26	38.26	0
11:16	38.26	38.26	38.26	38.26	0
11:15	38.26	38.26	38.26	38.26	0
11:14	38.26	38.26	38.26	38.26	0
11:13	38.26	38.26	38.26	38.26	0
11:12	38.26	38.26	38.26	38.26	0
11:11	38.26	38.26	38.26	38.26	0
11:10	38.26	38.26	38.26	38.26	0
11:09	38.26	38.26	38.26	38.26	0
11:08	38.26	38.26	38.26	38.26	0
11:07	38.26	38.26	38.26	38.26	0
11:06	38.26	38.26	38.26	38.26	0
11:05	38.26	38.26	38.26	38.26	0
11:04	38.26	38.26	38.26	38.26	0
11:03	38.26	38.26	38.26	38.26	0
11:02	38.26	38.26	38.26	38.26	0
11:01	38.26	38.26	38.26	38.26	0
11:00	38.26	38.26	38.26	38.26	0
10:59	38.26	38.26	38.26	38.26	0
10:58	38.26	38.26	38.26	38.26	0
10:57	38.26	38.26	38.26	38.26	0
10:56	38.26	38.26	38.26	38.26	0
10:55	38.26	38.26	38.26	38.26	0
10:54	38.26	38.26	38.26	38.26	0
10:53	38.26	38.26	38.26	38.26	0
10:52	38.26	38.26	38.26	38.26	0
10:51	38.26	38.26	38.26	38.26	0
10:50	38.26	38.26	38.26	38.26	0
10:49	38.26	38.26	38.26	38.26	0
10:48	38.26	38.26	38.26	38.26	0
10:47	38.26	38.26	38.26	38.26	0
10:46	38.26	38.26	38.26	38.26	0
10:45	38.26	38.26	38.26	38.26	0
10:44	38.26	38.26	38.26	38.26	0
10:43	38.26	38.26	38.26	38.26	0
10:42	38.26	38.26	38.26	38.26	0
10:41	38.26	38.26	38.26	38.26	0
10:40	38.26	38.26	38.26	38.26	0
10:39	38.26	38.26	38.26	38.26	0
10:38	38.26	38.26	38.26	38.26	0
10:37	38.26	38.26	38.26	38.26	0
10:36	38.26	38.26	38.26	38.26	0
10:35	38.26	38.26	38.26	38.26	0
10:34	38.26	38.26	38.26	38.26	0
10:33	38.26	38.26	38.26	38.26	0
10:32	38.26	38.26	38.26	38.26	0
10:31	38.26	38.26	38.26	38.26	0
10:30	38.26	38.26	38.26	38.26	0
10:29	38.26	38.26	38.26	38.26	0
10:28	38.26	38.26	38.26	38.26	0
10:27	38.26	38.26	38.26	38.26	0
10:26	38.26	38.26	38.26	38.26	0
10:25	38.26	38.26	38.26	38.26	0
10:24	38.26	38.26	38.26	38.26	0
10:23	38.26	38.26	38.26	38.26	0
10:22	38.26	38.26	38.26	38.26	0
10:21	38.26	38.26	38.26	38.26	0
10:20	38.26	38.26	38.26	38.26	0
10:19	38.26	38.26	38.26	38.26	0
10:18	38.26	38.26	38.26	38.26	0
10:17	38.26	38.26	38.26	38.26	0
10:16	38.26	38.26	38.26	38.26	0
10:15	38.26	38.26	38.26	38.26	2
10:14	38.48	38.48	38.48	38.48	0
10:13	38.48	38.48	38.48	38.48	0
10:12	38.48	38.48	38.48	38.48	0
10:11	38.48	38.48	38.48	38.48	0
10:10	38.48	38.48	38.48	38.48	0
10:09	38.48	38.48	38.48	38.48	0
10:08	38.48	38.48	38.48	38.48	0
10:07	38.48	38.48	38.48	38.48	0
10:06	38.48	38.48	38.48	38.48	0
10:05	38.48	38.48	38.48	38.48	0
10:04	38.48	38.48	38.48	38.48	0
10:03	38.48	38.48	38.48	38.48	0
10:02	38.48	38.48	38.48	38.48	0
10:01	38.48	38.48	38.48	38.48	0
10:00	38.48	38.48	38.48	38.48	0
09:59	38.48	38.48	38.48	38.48	0
09:58	38.48	38.48	38.48	38.48	0
09:57	38.48	38.48	38.48	38.48	0
09:56	38.48	38.48	38.48	38.48	0
09:55	38.48	38.48	38.48	38.48	0
09:54	38.48	38.48	38.48	38.48	0
09:53	38.48	38.48	38.48	38.48	0
09:52	38.48	38.48	38.48	38.48	0
09:51	38.48	38.48	38.48	38.48	0
09:50	38.48	38.48	38.48	38.48	0
09:49	38.48	38.48	38.48	38.48	0
09:48	38.48	38.48	38.48	38.48	0
09:47	38.48	38.48	38.48	38.48	0
09:46	38.48	38.48	38.48	38.48	0
09:45	38.48	38.48	38.48	38.48	0
09:44	38.48	38.48	38.48	38.48	0
09:43	38.48	38.48	38.48	38.48	0
09:42	38.48	38.48	38.48	38.48	0
09:41	38.48	38.48	38.48	38.48	0
09:40	38.48	38.48	38.48	38.48	0
09:39	38.48	38.48	38.48	38.48	0
09:38	38.48	38.48	38.48	38.48	0
09:37	38.48	38.48	38.48	38.48	0
09:36	38.48	38.48	38.48	38.48	0
09:35	38.48	38.48	38.48	38.48	0
09:34	38.48	38.48	38.48	38.48	0
09:33	38.48	38.48	38.48	38.48	0
09:32	38.48	38.48	38.48	38.48	0
09:31	38.48	38.48	38.48	38.48	1
09:30	38.47	38.47	38.47	38.47	1
09:29	38.4	38.4	38.4	38.4	0
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	0
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	1
09:22	38.72	38.72	38.72	38.72	0
09:21	38.72	38.72	38.72	38.72	0
09:20	38.72	38.72	38.72	38.72	0
09:19	38.72	38.72	38.72	38.72	0
09:18	38.72	38.72	38.72	38.72	0
09:17	38.72	38.72	38.72	38.72	0
09:16	38.72	38.72	38.72	38.72	0
09:15	38.72	38.72	38.72	38.72	0
09:14	38.72	38.72	38.72	38.72	0
09:13	38.72	38.72	38.72	38.72	0
09:12	38.72	38.72	38.72	38.72	0
09:11	38.72	38.72	38.72	38.72	0
09:10	38.72	38.72	38.72	38.72	0
09:09	38.72	38.72	38.72	38.72	0
09:08	38.72	38.72	38.72	38.72	0
09:07	38.72	38.72	38.72	38.72	0
09:06	38.72	38.72	38.72	38.72	0
09:05	38.72	38.72	38.72	38.72	0
09:04	38.72	38.72	38.72	38.72	0
09:03	38.72	38.72	38.72	38.72	0
09:02	38.72	38.72	38.72	38.72	0
09:01	38.72	38.72	38.72	38.72	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)