成交	174.45	昨收	176.15
漲跌	-1.70	開盤	172.55
漲跌幅	-0.97%	最高	174.50
買進	174.40	最低	172.15
賣出	174.45	單量	4
漲停價	193.75	總量	2284
跌停價	158.55	昨量	2497

委買價	委買量	委賣價	委賣量
174.40	19	174.45	124
174.35	11	174.50	138
174.30	23	174.55	120
174.25	10	174.60	2
174.20	23	174.65	25

時間	成交	開	高	低	量
13:30	174.45	174.45	174.45	174.45	4
13:29	174.45	174.45	174.45	174.45	0
13:28	174.45	174.45	174.45	174.45	0
13:27	174.45	174.45	174.45	174.45	0
13:26	174.45	174.45	174.45	174.45	0
13:25	174.45	174.45	174.45	174.45	9
13:24	174.4	174.4	174.4	174.4	46
13:23	174.4	174.4	174.4	174.4	6
13:22	174.35	174.35	174.35	174.35	7
13:21	174.35	174.35	174.35	174.35	5
13:20	174.45	174.45	174.45	174.45	0
13:19	174.45	174.45	174.45	174.45	0
13:18	174.45	174.45	174.45	174.45	49
13:17	174.45	174.45	174.45	174.45	0
13:16	174.45	174.45	174.45	174.45	0
13:15	174.45	174.45	174.45	174.45	0
13:14	174.45	174.45	174.45	174.45	0
13:13	174.45	174.45	174.45	174.45	8
13:12	174.5	174.5	174.5	174.5	0
13:11	174.5	174.5	174.5	174.5	37
13:10	174.1	174.1	174.1	174.1	0
13:09	174.1	174.1	174.1	174.1	0
13:08	174.1	174.1	174.1	174.1	0
13:07	174.1	174.1	174.1	174.1	25
13:06	174.1	174.1	174.1	174.1	0
13:05	174.1	174.1	174.1	174.1	0
13:04	174.1	174.1	174.1	174.1	0
13:03	174.1	174.1	174.1	174.1	0
13:02	174.1	174.1	174.1	174.1	16
13:01	174	174	174	174	4
13:00	173.9	174	174	173.9	21
12:59	174	174	174	174	2
12:58	173.95	174	174	173.95	19
12:57	173.9	173.9	173.9	173.9	38
12:56	173.9	173.9	173.9	173.9	3
12:55	173.9	173.85	173.9	173.85	3
12:54	173.85	173.85	173.85	173.85	2
12:53	173.85	173.8	173.85	173.8	6
12:52	173.8	173.8	173.8	173.8	12
12:51	173.75	173.75	173.75	173.75	0
12:50	173.75	173.75	173.75	173.75	5
12:49	173.6	173.6	173.6	173.6	0
12:48	173.6	173.6	173.6	173.6	0
12:47	173.6	173.6	173.6	173.6	11
12:46	173.55	173.55	173.55	173.55	2
12:45	173.55	173.55	173.55	173.55	1
12:44	173.55	173.55	173.55	173.55	4
12:43	173.55	173.55	173.55	173.55	1
12:42	173.55	173.55	173.55	173.55	4
12:41	173.5	173.5	173.5	173.5	14
12:40	173.5	173.5	173.5	173.5	0
12:39	173.5	173.45	173.5	173.45	3
12:38	173.45	173.5	173.5	173.45	9
12:37	173.45	173.45	173.5	173.45	6
12:36	173.5	173.5	173.5	173.5	4
12:35	173.5	173.5	173.5	173.5	6
12:34	173.5	173.5	173.5	173.5	0
12:33	173.5	173.5	173.5	173.5	3
12:32	173.5	173.5	173.5	173.5	1
12:31	173.5	173.5	173.5	173.5	29
12:30	173.4	173.4	173.4	173.4	0
12:29	173.4	173.4	173.4	173.4	4
12:28	173.4	173.4	173.4	173.4	1
12:27	173.4	173.4	173.4	173.4	8
12:26	173.35	173.35	173.35	173.35	9
12:25	173.4	173.4	173.4	173.4	0
12:24	173.4	173.45	173.45	173.4	5
12:23	173.45	173.45	173.45	173.45	3
12:22	173.5	173.5	173.5	173.5	1
12:21	173.5	173.5	173.5	173.4	8
12:20	173.5	173.5	173.5	173.4	7
12:19	173.45	173.45	173.45	173.45	2
12:18	173.45	173.45	173.45	173.45	2
12:17	173.45	173.45	173.45	173.45	7
12:16	173.45	173.45	173.45	173.45	2
12:15	173.45	173.45	173.45	173.45	2
12:14	173.45	173.45	173.45	173.45	5
12:13	173.45	173.45	173.45	173.45	6
12:12	173.4	173.4	173.4	173.4	0
12:11	173.4	173.4	173.4	173.4	0
12:10	173.4	173.45	173.45	173.4	13
12:09	173.45	173.45	173.45	173.45	2
12:08	173.5	173.45	173.5	173.45	7
12:07	173.5	173.5	173.5	173.5	4
12:06	173.45	173.45	173.45	173.45	0
12:05	173.45	173.45	173.5	173.45	7
12:04	173.5	173.5	173.5	173.5	2
12:03	173.45	173.5	173.5	173.45	7
12:02	173.5	173.5	173.5	173.5	16
12:01	173.55	173.55	173.55	173.55	0
12:00	173.55	173.55	173.55	173.55	4
11:59	173.55	173.5	173.55	173.5	11
11:58	173.5	173.5	173.5	173.5	0
11:57	173.5	173.5	173.5	173.5	0
11:56	173.5	173.5	173.5	173.5	4
11:55	173.5	173.5	173.5	173.5	17
11:54	173.45	173.45	173.45	173.45	0
11:53	173.45	173.45	173.45	173.45	2
11:52	173.45	173.45	173.45	173.45	4
11:51	173.45	173.45	173.45	173.45	5
11:50	173.45	173.45	173.45	173.45	2
11:49	173.45	173.45	173.45	173.45	11
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	4
11:46	173.5	173.5	173.5	173.5	9
11:45	173.5	173.5	173.5	173.5	3
11:44	173.55	173.55	173.55	173.55	2
11:43	173.5	173.5	173.5	173.5	27
11:42	173.35	173.35	173.35	173.35	0
11:41	173.35	173.35	173.35	173.35	0
11:40	173.35	173.35	173.35	173.35	0
11:39	173.35	173.35	173.35	173.35	6
11:38	173.35	173.35	173.35	173.35	0
11:37	173.35	173.35	173.35	173.35	4
11:36	173.25	173.25	173.25	173.25	11
11:35	173.15	173.15	173.15	173.15	18
11:34	173.1	173.1	173.1	173.1	2
11:33	173.1	173.1	173.1	173.1	7
11:32	173.1	173.1	173.1	173.1	7
11:31	173.05	173.05	173.05	173.05	0
11:30	173.05	173.05	173.05	173.05	6
11:29	173.05	173.05	173.05	173.05	0
11:28	173.05	173.05	173.05	173.05	11
11:27	173.05	173.05	173.05	173.05	0
11:26	173.05	173.05	173.05	173.05	0
11:25	173.05	173.05	173.05	173.05	0
11:24	173.05	173.05	173.05	173.05	7
11:23	173.05	173.05	173.05	173.05	8
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	3
11:19	173	173	173	173	3
11:18	172.95	172.95	172.95	172.95	0
11:17	172.95	172.95	172.95	172.95	4
11:16	172.95	173	173	172.95	30
11:15	173	173	173	173	4
11:14	173.05	173.05	173.05	173.05	0
11:13	173.05	173.05	173.05	173.05	3
11:12	173.05	173.05	173.05	173.05	14
11:11	173	173	173	173	0
11:10	173	173	173	173	0
11:09	173	173	173	173	27
11:08	173.05	173.05	173.05	173.05	4
11:07	173.05	173.05	173.05	173.05	0
11:06	173.05	173.05	173.05	173.05	2
11:05	173.05	173.05	173.05	173.05	8
11:04	173	173	173	173	0
11:03	173	173	173	173	1
11:02	173	172.9	173	172.9	13
11:01	173	173	173	173	0
11:00	173	173	173	173	8
10:59	173	173.1	173.1	173	10
10:58	173.05	173.05	173.05	173.05	2
10:57	173.05	173.05	173.05	173.05	3
10:56	173.05	173.05	173.05	173.05	1
10:55	173.05	173.05	173.05	173.05	4
10:54	173.05	173.05	173.05	173.05	5
10:53	173	173	173	173	31
10:52	173.05	173.05	173.05	173.05	0
10:51	173.05	173.05	173.05	173.05	0
10:50	173.05	173.05	173.05	173.05	0
10:49	173.05	173.05	173.05	173.05	0
10:48	173.05	173.05	173.05	173.05	26
10:47	173.05	173.05	173.05	173.05	0
10:46	173.05	173.05	173.05	173.05	1
10:45	173.05	173.05	173.05	173.05	7
10:44	173.05	173.05	173.05	173.05	48
10:43	172.8	172.8	172.8	172.8	0
10:42	172.8	172.8	172.8	172.8	0
10:41	172.8	172.8	172.8	172.8	0
10:40	172.8	172.8	172.8	172.8	0
10:39	172.8	172.8	172.8	172.8	0
10:38	172.8	172.8	172.8	172.8	0
10:37	172.8	172.8	172.8	172.8	0
10:36	172.8	172.8	172.8	172.8	0
10:35	172.8	172.8	172.8	172.8	0
10:34	172.8	172.8	172.8	172.8	0
10:33	172.8	172.8	172.8	172.8	14
10:32	172.75	172.75	172.75	172.75	0
10:31	172.75	172.75	172.75	172.75	0
10:30	172.75	172.75	172.75	172.75	10
10:29	172.75	172.65	172.75	172.65	19
10:28	172.55	172.55	172.55	172.55	0
10:27	172.55	172.55	172.55	172.55	0
10:26	172.55	172.55	172.55	172.55	0
10:25	172.55	172.55	172.55	172.55	1
10:24	172.4	172.4	172.4	172.4	15
10:23	172.4	172.4	172.4	172.4	86
10:22	172.6	172.6	172.6	172.6	0
10:21	172.6	172.6	172.6	172.6	5
10:20	172.7	172.7	172.7	172.7	13
10:19	172.7	172.7	172.7	172.7	0
10:18	172.7	172.7	172.7	172.7	0
10:17	172.7	172.75	172.75	172.7	12
10:16	172.7	172.7	172.7	172.7	31
10:15	172.7	172.7	172.7	172.7	30
10:14	172.9	172.9	172.9	172.9	16
10:13	172.95	172.95	172.95	172.95	0
10:12	172.95	172.95	172.95	172.95	7
10:11	172.95	172.95	172.95	172.95	9
10:10	172.95	172.95	172.95	172.95	3
10:09	172.8	172.8	172.8	172.8	105
10:08	173.05	173.05	173.05	173.05	0
10:07	173.05	173.05	173.05	173.05	0
10:06	173.05	173.05	173.05	173.05	0
10:05	173.05	173.05	173.05	173.05	26
10:04	173.05	173.05	173.05	173.05	0
10:03	173.05	173.05	173.05	173.05	0
10:02	173.05	173.05	173.05	173.05	0
10:01	173.05	173.05	173.05	173.05	0
10:00	173.05	173.05	173.05	173.05	14
09:59	173	173	173	173	0
09:58	173	173	173	173	0
09:57	173	173	173	173	0
09:56	173	173	173	173	39
09:55	173.2	173.2	173.2	173.2	0
09:54	173.2	173.2	173.2	173.2	0
09:53	173.2	173.2	173.2	173.2	0
09:52	173.2	173.2	173.2	173.2	1
09:51	173.2	173.2	173.2	173.2	7
09:50	173.3	173.3	173.3	173.3	54
09:49	173.55	173.55	173.55	173.55	0
09:48	173.55	173.55	173.55	173.55	0
09:47	173.55	173.55	173.55	173.55	0
09:46	173.55	173.55	173.55	173.55	0
09:45	173.55	173.55	173.55	173.55	0
09:44	173.55	173.55	173.55	173.55	0
09:43	173.55	173.45	173.55	173.45	26
09:42	173.5	173.5	173.5	173.5	0
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173.5	173.5	173.5	55
09:39	172.95	172.95	172.95	172.95	0
09:38	172.95	172.95	172.95	172.95	0
09:37	172.95	172.95	172.95	172.95	0
09:36	172.95	172.95	172.95	172.95	0
09:35	172.95	172.95	172.95	172.95	0
09:34	172.95	172.95	172.95	172.95	0
09:33	172.95	172.95	172.95	172.95	21
09:32	172.85	172.85	172.85	172.85	0
09:31	172.85	172.85	172.85	172.85	0
09:30	172.85	172.85	172.85	172.85	0
09:29	172.85	172.85	172.85	172.85	0
09:28	172.85	172.85	172.85	172.85	2
09:27	172.8	172.8	172.8	172.8	6
09:26	172.85	172.85	172.85	172.85	37
09:25	172.6	172.6	172.6	172.6	0
09:24	172.6	172.6	172.6	172.6	0
09:23	172.6	172.6	172.6	172.6	0
09:22	172.6	172.6	172.6	172.6	0
09:21	172.6	172.6	172.6	172.6	0
09:20	172.6	172.6	172.6	172.6	71
09:19	172.85	172.85	172.85	172.85	7
09:18	172.9	172.9	172.9	172.9	28
09:17	172.9	172.85	172.9	172.85	15
09:16	172.8	172.8	172.8	172.8	0
09:15	172.8	172.9	172.9	172.8	8
09:14	172.9	172.9	172.9	172.9	0
09:13	172.9	172.9	172.9	172.9	14
09:12	172.7	172.7	172.7	172.7	20
09:11	172.15	172.15	172.15	172.15	0
09:10	172.15	172.15	172.15	172.15	0
09:09	172.15	172.15	172.15	172.15	36
09:08	172.4	172.4	172.4	172.4	88
09:07	172.65	172.8	172.8	172.65	47
09:06	172.85	172.85	172.85	172.85	0
09:05	172.85	172.85	172.85	172.85	38
09:04	172.7	172.75	172.75	172.7	11
09:03	172.75	172.75	172.75	172.75	9
09:02	172.5	172.7	172.7	172.5	178
09:01	172.7	172.7	172.7	172.7	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)