成交	168.85	昨收	168.80
漲跌	0.05	開盤	167.60
漲跌幅	0.03%	最高	169.35
買進	168.80	最低	167.45
賣出	168.85	單量	4
漲停價	185.65	總量	2289
跌停價	151.95	昨量	4792

委買價	委買量	委賣價	委賣量
168.80	4	168.85	17
168.75	121	168.90	27
168.70	40	168.95	38
168.65	12	169.00	237
168.60	15	169.05	107

時間	成交	開	高	低	量
13:30	168.85	168.85	168.85	168.85	0
13:29	168.85	168.85	168.85	168.85	0
13:28	168.85	168.85	168.85	168.85	0
13:27	168.85	168.85	168.85	168.85	0
13:26	168.85	168.85	168.85	168.85	0
13:25	168.85	168.85	168.85	168.85	0
13:24	168.85	168.85	168.85	168.85	0
13:23	168.85	168.85	168.85	168.85	0
13:22	168.85	168.85	168.85	168.85	0
13:21	168.85	168.85	168.85	168.85	0
13:20	168.85	168.85	168.85	168.85	0
13:19	168.85	168.85	168.85	168.85	0
13:18	168.85	168.85	168.85	168.85	0
13:17	168.85	168.85	168.85	168.85	0
13:16	168.85	168.85	168.85	168.85	0
13:15	168.85	168.85	168.85	168.85	0
13:14	168.85	168.85	168.85	168.85	0
13:13	168.85	168.85	168.85	168.85	0
13:12	168.85	168.85	168.85	168.85	0
13:11	168.85	168.85	168.85	168.85	0
13:10	168.85	168.85	168.85	168.85	0
13:09	168.85	168.85	168.85	168.85	0
13:08	168.85	168.85	168.85	168.85	0
13:07	168.85	168.85	168.85	168.85	0
13:06	168.85	168.85	168.85	168.85	0
13:05	168.85	168.85	168.85	168.85	0
13:04	168.85	168.85	168.85	168.85	0
13:03	168.85	168.85	168.85	168.85	0
13:02	168.85	168.85	168.85	168.85	0
13:01	168.85	168.85	168.85	168.85	0
13:00	168.85	168.85	168.85	168.85	119
12:59	168.8	168.8	168.8	168.8	0
12:58	168.8	168.8	168.8	168.8	0
12:57	168.8	168.8	168.8	168.8	0
12:56	168.8	168.8	168.8	168.8	0
12:55	168.8	168.8	168.8	168.8	0
12:54	168.8	168.8	168.8	168.8	0
12:53	168.8	168.8	168.8	168.8	0
12:52	168.8	168.8	168.8	168.8	0
12:51	168.8	168.8	168.8	168.8	0
12:50	168.8	168.8	168.8	168.8	0
12:49	168.8	168.8	168.8	168.8	0
12:48	168.8	168.8	168.8	168.8	3
12:47	168.9	168.9	168.9	168.9	30
12:46	168.75	168.75	168.75	168.75	0
12:45	168.75	168.75	168.75	168.75	0
12:44	168.75	168.75	168.75	168.75	21
12:43	168.75	168.75	168.75	168.75	0
12:42	168.75	168.75	168.75	168.75	90
12:41	168.8	168.8	168.8	168.8	0
12:40	168.8	168.8	168.8	168.8	0
12:39	168.8	168.8	168.8	168.8	0
12:38	168.8	168.8	168.8	168.8	0
12:37	168.8	168.8	168.8	168.8	0
12:36	168.8	168.8	168.8	168.8	0
12:35	168.8	168.8	168.8	168.8	0
12:34	168.8	168.8	168.8	168.8	0
12:33	168.8	168.8	168.8	168.8	0
12:32	168.8	168.8	168.8	168.8	0
12:31	168.8	168.8	168.8	168.8	3
12:30	168.75	168.75	168.75	168.75	0
12:29	168.75	168.75	168.75	168.75	0
12:28	168.75	168.75	168.75	168.75	44
12:27	168.8	168.8	168.8	168.8	0
12:26	168.8	168.8	168.8	168.8	0
12:25	168.8	168.8	168.8	168.8	0
12:24	168.8	168.8	168.8	168.8	0
12:23	168.8	168.8	168.8	168.8	0
12:22	168.8	168.8	168.8	168.8	0
12:21	168.8	168.8	168.8	168.8	0
12:20	168.8	168.8	168.8	168.8	0
12:19	168.8	168.8	168.8	168.8	0
12:18	168.8	168.8	168.8	168.8	286
12:17	168.9	168.9	168.9	168.9	0
12:16	168.9	168.9	168.9	168.9	0
12:15	168.9	168.9	168.9	168.9	0
12:14	168.9	168.9	168.9	168.9	0
12:13	168.9	168.9	168.9	168.9	0
12:12	168.9	168.9	168.9	168.9	0
12:11	168.9	168.9	168.9	168.9	0
12:10	168.9	168.9	168.9	168.9	0
12:09	168.9	168.9	168.9	168.9	0
12:08	168.9	168.9	168.9	168.9	0
12:07	168.9	168.9	168.9	168.9	0
12:06	168.9	168.9	168.9	168.9	0
12:05	168.9	168.9	168.9	168.9	0
12:04	168.9	168.9	168.9	168.9	39
12:03	168.85	168.85	168.85	168.85	0
12:02	168.85	168.85	168.85	168.85	0
12:01	168.85	168.85	168.85	168.85	0
12:00	168.85	168.85	168.85	168.85	0
11:59	168.85	168.85	168.85	168.85	0
11:58	168.85	168.85	168.85	168.85	0
11:57	168.85	168.85	168.85	168.85	0
11:56	168.85	168.85	168.85	168.85	0
11:55	168.85	168.85	168.85	168.85	0
11:54	168.85	168.85	168.85	168.85	0
11:53	168.85	168.85	168.85	168.85	0
11:52	168.85	168.85	168.85	168.85	0
11:51	168.85	168.85	168.85	168.85	0
11:50	168.85	168.85	168.85	168.85	52
11:49	168.85	168.85	168.85	168.85	0
11:48	168.85	168.85	168.85	168.85	0
11:47	168.85	168.85	168.85	168.85	0
11:46	168.85	168.85	168.85	168.85	0
11:45	168.85	168.85	168.85	168.85	0
11:44	168.85	168.85	168.85	168.85	0
11:43	168.85	168.85	168.85	168.85	0
11:42	168.85	168.85	168.85	168.85	0
11:41	168.85	168.85	168.85	168.85	0
11:40	168.85	168.85	168.85	168.85	0
11:39	168.85	168.85	168.85	168.85	0
11:38	168.85	168.85	168.85	168.85	0
11:37	168.85	168.85	168.85	168.85	15
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	383
11:33	168.65	168.65	168.65	168.65	0
11:32	168.65	168.65	168.65	168.65	0
11:31	168.65	168.65	168.65	168.65	0
11:30	168.65	168.65	168.65	168.65	0
11:29	168.65	168.65	168.65	168.65	0
11:28	168.65	168.65	168.65	168.65	0
11:27	168.65	168.65	168.65	168.65	0
11:26	168.65	168.65	168.65	168.65	0
11:25	168.65	168.65	168.65	168.65	0
11:24	168.65	168.65	168.65	168.65	7
11:23	168.7	168.7	168.7	168.7	0
11:22	168.7	168.7	168.7	168.7	24
11:21	168.8	168.8	168.8	168.8	0
11:20	168.8	168.8	168.8	168.8	0
11:19	168.8	168.8	168.8	168.8	0
11:18	168.8	168.8	168.8	168.8	0
11:17	168.8	168.8	168.8	168.8	0
11:16	168.8	168.8	168.8	168.8	0
11:15	168.8	168.8	168.8	168.8	0
11:14	168.8	168.8	168.8	168.8	0
11:13	168.8	168.8	168.8	168.8	0
11:12	168.8	168.8	168.8	168.8	0
11:11	168.8	168.8	168.8	168.8	0
11:10	168.8	168.8	168.8	168.8	0
11:09	168.8	168.8	168.8	168.8	0
11:08	168.8	168.8	168.8	168.8	45
11:07	168.8	168.8	168.8	168.8	0
11:06	168.8	168.8	168.8	168.8	0
11:05	168.8	168.8	168.8	168.8	0
11:04	168.8	168.8	168.8	168.8	0
11:03	168.8	168.8	168.8	168.8	0
11:02	168.8	168.8	168.8	168.8	0
11:01	168.8	168.8	168.8	168.8	0
11:00	168.8	168.8	168.8	168.8	0
10:59	168.8	168.8	168.8	168.8	0
10:58	168.8	168.8	168.8	168.8	0
10:57	168.8	168.8	168.8	168.8	0
10:56	168.8	168.8	168.8	168.8	0
10:55	168.8	168.8	168.8	168.8	0
10:54	168.8	168.8	168.8	168.8	0
10:53	168.8	168.8	168.8	168.8	0
10:52	168.8	168.8	168.8	168.8	0
10:51	168.8	168.8	168.8	168.8	0
10:50	168.8	168.8	168.8	168.8	0
10:49	168.8	168.8	168.8	168.8	0
10:48	168.8	168.8	168.8	168.8	1
10:47	168.8	168.8	168.8	168.8	110
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	77
10:25	169.2	169.2	169.2	169.2	0
10:24	169.2	169.2	169.2	169.2	0
10:23	169.2	169.2	169.2	169.2	0
10:22	169.2	169.2	169.2	169.2	0
10:21	169.2	169.2	169.2	169.2	0
10:20	169.2	169.2	169.2	169.2	0
10:19	169.2	169.2	169.2	169.2	0
10:18	169.2	169.2	169.2	169.2	0
10:17	169.2	169.2	169.2	169.2	0
10:16	169.2	169.2	169.2	169.2	0
10:15	169.2	169.2	169.2	169.2	0
10:14	169.2	169.2	169.2	169.2	0
10:13	169.2	169.2	169.2	169.2	0
10:12	169.2	169.2	169.2	169.2	0
10:11	169.2	169.2	169.2	169.2	0
10:10	169.2	169.2	169.2	169.2	0
10:09	169.2	169.2	169.2	169.2	255
10:08	168.1	168.1	168.1	168.1	0
10:07	168.1	168.1	168.1	168.1	0
10:06	168.1	168.1	168.1	168.1	0
10:05	168.1	168.1	168.1	168.1	0
10:04	168.1	168.1	168.1	168.1	0
10:03	168.1	168.9	169	168.1	54
10:02	168.85	168.75	168.85	168.75	36
10:01	168.75	168.7	168.75	168.6	3
10:00	168.55	168.65	168.65	168.55	5
09:59	168.65	168.45	168.65	168.45	35
09:58	168.4	168.2	168.4	168.2	31
09:57	168.2	168.2	168.2	168.2	1
09:56	168.2	168.2	168.2	168.2	3
09:55	168.2	168.1	168.2	168.1	11
09:54	168.1	168.1	168.1	168.1	1
09:53	168.1	168.1	168.1	168.1	2
09:52	168.1	168.1	168.1	168.1	1
09:51	168.1	168.1	168.1	168	3
09:50	168.1	168.1	168.1	168.1	0
09:49	168.1	168.1	168.1	168.1	3
09:48	168.25	168.1	168.25	168.1	2
09:47	168.25	168.1	168.25	168.1	21
09:46	168.1	168.1	168.1	168	7
09:45	168	168.05	168.1	168	7
09:44	168.2	168.2	168.2	168.2	0
09:43	168.2	168.2	168.2	168.2	4
09:42	168.1	168	168.1	168	4
09:41	168.1	168.1	168.1	168.1	2
09:40	168.05	168.1	168.1	168.05	3
09:39	168.2	168.25	168.25	168.2	8
09:38	168.25	168.25	168.25	168.2	6
09:37	168.25	168.25	168.25	168.25	5
09:36	168.25	168.25	168.25	168.25	0
09:35	168.25	168.4	168.4	168.25	3
09:34	168.45	168.45	168.45	168.45	1
09:33	168.5	168.5	168.5	168.5	1
09:32	168.35	168	168.35	168	39
09:31	167.95	168	168	167.95	8
09:30	168	168	168	168	1
09:29	168	168	168	167.95	24
09:28	168	168	168	168	5
09:27	168	168	168	168	1
09:26	167.95	168.1	168.1	167.95	12
09:25	168.1	168.1	168.1	168.1	2
09:24	168.1	168.05	168.1	168.05	3
09:23	168	167.9	168	167.9	23
09:22	167.9	167.8	167.9	167.75	12
09:21	167.8	167.9	167.9	167.8	9
09:20	167.8	167.8	167.85	167.8	26
09:19	167.8	167.8	167.8	167.8	10
09:18	167.8	167.75	167.8	167.75	15
09:17	167.8	167.9	167.9	167.8	12
09:16	167.9	168	168	167.9	5
09:15	167.9	167.9	167.9	167.85	8
09:14	167.8	167.7	167.8	167.7	10
09:13	167.7	167.7	167.7	167.7	3
09:12	167.7	167.7	167.7	167.7	4
09:11	167.75	167.75	167.75	167.75	4
09:10	167.75	167.45	167.75	167.45	14
09:09	167.5	167.45	167.5	167.45	7
09:08	167.45	167.45	167.45	167.45	2
09:07	167.55	167.65	167.65	167.5	68
09:06	167.7	167.7	167.75	167.7	5
09:05	167.8	167.95	167.95	167.8	5
09:04	167.95	167.55	167.95	167.55	10
09:03	167.55	167.6	167.6	167.5	43
09:02	167.6	167.6	167.6	167.6	0
09:01	167.6	167.6	167.6	167.6	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)