| 成交 |
33.50 |
昨收 |
35.07 |
| 漲跌 |
-1.57 |
開盤 |
34.00 |
| 漲跌幅 |
-4.48% |
最高 |
34.38 |
| 買進 |
33.49 |
最低 |
33.29 |
| 賣出 |
33.50 |
單量 |
856 |
| 漲停價 |
42.08 |
總量 |
247807 |
| 跌停價 |
28.06 |
昨量 |
145117 |
65.40% 內盤(158569)(83878)外盤 34.60%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 33.49 |
199 |
33.50 |
4950 |
| 33.48 |
163 |
33.51 |
512 |
| 33.47 |
58 |
33.52 |
1173 |
| 33.46 |
160 |
33.53 |
550 |
| 33.45 |
576 |
33.54 |
1176 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 33.5 | 33.5 | 33.5 | 33.5 | 7509 |
| 13:29 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| 13:28 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| 13:27 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| 13:26 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| 13:25 | 33.59 | 33.59 | 33.6 | 33.57 | 1746 |
| 13:24 | 33.59 | 33.54 | 33.59 | 33.53 | 1231 |
| 13:23 | 33.53 | 33.53 | 33.54 | 33.52 | 666 |
| 13:22 | 33.53 | 33.53 | 33.57 | 33.52 | 1952 |
| 13:21 | 33.5 | 33.49 | 33.51 | 33.49 | 1345 |
| 13:20 | 33.49 | 33.47 | 33.49 | 33.47 | 756 |
| 13:19 | 33.48 | 33.52 | 33.52 | 33.48 | 780 |
| 13:18 | 33.52 | 33.48 | 33.53 | 33.48 | 1103 |
| 13:17 | 33.48 | 33.49 | 33.49 | 33.48 | 262 |
| 13:16 | 33.5 | 33.52 | 33.52 | 33.47 | 1583 |
| 13:15 | 33.52 | 33.53 | 33.54 | 33.5 | 668 |
| 13:14 | 33.52 | 33.52 | 33.53 | 33.51 | 545 |
| 13:13 | 33.52 | 33.51 | 33.52 | 33.5 | 194 |
| 13:12 | 33.51 | 33.49 | 33.52 | 33.49 | 536 |
| 13:11 | 33.5 | 33.53 | 33.53 | 33.49 | 962 |
| 13:10 | 33.53 | 33.51 | 33.56 | 33.51 | 630 |
| 13:09 | 33.51 | 33.5 | 33.53 | 33.5 | 350 |
| 13:08 | 33.5 | 33.43 | 33.5 | 33.43 | 1055 |
| 13:07 | 33.42 | 33.43 | 33.44 | 33.42 | 457 |
| 13:06 | 33.43 | 33.43 | 33.43 | 33.42 | 566 |
| 13:05 | 33.42 | 33.47 | 33.47 | 33.42 | 1162 |
| 13:04 | 33.47 | 33.45 | 33.5 | 33.45 | 397 |
| 13:03 | 33.45 | 33.45 | 33.46 | 33.44 | 769 |
| 13:02 | 33.46 | 33.51 | 33.51 | 33.45 | 1216 |
| 13:01 | 33.51 | 33.56 | 33.57 | 33.51 | 781 |
| 13:00 | 33.55 | 33.53 | 33.55 | 33.53 | 113 |
| 12:59 | 33.54 | 33.54 | 33.54 | 33.53 | 157 |
| 12:58 | 33.54 | 33.51 | 33.54 | 33.51 | 246 |
| 12:57 | 33.52 | 33.52 | 33.52 | 33.5 | 514 |
| 12:56 | 33.51 | 33.51 | 33.52 | 33.51 | 335 |
| 12:55 | 33.52 | 33.49 | 33.54 | 33.49 | 444 |
| 12:54 | 33.49 | 33.47 | 33.49 | 33.47 | 209 |
| 12:53 | 33.47 | 33.47 | 33.47 | 33.45 | 336 |
| 12:52 | 33.47 | 33.48 | 33.49 | 33.46 | 383 |
| 12:51 | 33.48 | 33.48 | 33.49 | 33.47 | 149 |
| 12:50 | 33.48 | 33.46 | 33.48 | 33.46 | 91 |
| 12:49 | 33.47 | 33.49 | 33.49 | 33.45 | 593 |
| 12:48 | 33.49 | 33.5 | 33.52 | 33.49 | 429 |
| 12:47 | 33.51 | 33.52 | 33.53 | 33.5 | 138 |
| 12:46 | 33.51 | 33.5 | 33.51 | 33.49 | 1336 |
| 12:45 | 33.5 | 33.52 | 33.52 | 33.49 | 294 |
| 12:44 | 33.51 | 33.49 | 33.53 | 33.49 | 274 |
| 12:43 | 33.49 | 33.47 | 33.5 | 33.46 | 82 |
| 12:42 | 33.47 | 33.47 | 33.48 | 33.45 | 149 |
| 12:41 | 33.46 | 33.51 | 33.52 | 33.46 | 1262 |
| 12:40 | 33.5 | 33.53 | 33.53 | 33.5 | 152 |
| 12:39 | 33.53 | 33.53 | 33.54 | 33.51 | 373 |
| 12:38 | 33.54 | 33.58 | 33.58 | 33.54 | 542 |
| 12:37 | 33.56 | 33.59 | 33.6 | 33.56 | 480 |
| 12:36 | 33.59 | 33.59 | 33.59 | 33.58 | 186 |
| 12:35 | 33.59 | 33.59 | 33.59 | 33.56 | 198 |
| 12:34 | 33.59 | 33.61 | 33.61 | 33.58 | 242 |
| 12:33 | 33.61 | 33.61 | 33.62 | 33.6 | 302 |
| 12:32 | 33.61 | 33.62 | 33.64 | 33.58 | 735 |
| 12:31 | 33.64 | 33.62 | 33.66 | 33.61 | 289 |
| 12:30 | 33.62 | 33.63 | 33.63 | 33.6 | 424 |
| 12:29 | 33.63 | 33.65 | 33.67 | 33.63 | 590 |
| 12:28 | 33.65 | 33.58 | 33.66 | 33.58 | 373 |
| 12:27 | 33.58 | 33.55 | 33.58 | 33.54 | 199 |
| 12:26 | 33.55 | 33.55 | 33.56 | 33.54 | 337 |
| 12:25 | 33.55 | 33.53 | 33.55 | 33.53 | 125 |
| 12:24 | 33.54 | 33.52 | 33.54 | 33.49 | 528 |
| 12:23 | 33.52 | 33.45 | 33.52 | 33.42 | 394 |
| 12:22 | 33.42 | 33.44 | 33.45 | 33.42 | 391 |
| 12:21 | 33.44 | 33.5 | 33.5 | 33.43 | 381 |
| 12:20 | 33.5 | 33.46 | 33.5 | 33.44 | 257 |
| 12:19 | 33.46 | 33.42 | 33.46 | 33.4 | 314 |
| 12:18 | 33.44 | 33.37 | 33.44 | 33.37 | 209 |
| 12:17 | 33.39 | 33.38 | 33.39 | 33.34 | 643 |
| 12:16 | 33.38 | 33.38 | 33.39 | 33.35 | 904 |
| 12:15 | 33.38 | 33.4 | 33.4 | 33.37 | 836 |
| 12:14 | 33.4 | 33.42 | 33.43 | 33.4 | 1643 |
| 12:13 | 33.42 | 33.49 | 33.49 | 33.42 | 643 |
| 12:12 | 33.47 | 33.48 | 33.49 | 33.43 | 385 |
| 12:11 | 33.48 | 33.52 | 33.52 | 33.48 | 513 |
| 12:10 | 33.52 | 33.53 | 33.53 | 33.5 | 172 |
| 12:09 | 33.53 | 33.52 | 33.54 | 33.5 | 253 |
| 12:08 | 33.52 | 33.48 | 33.52 | 33.48 | 237 |
| 12:07 | 33.49 | 33.53 | 33.53 | 33.49 | 405 |
| 12:06 | 33.54 | 33.44 | 33.54 | 33.43 | 770 |
| 12:05 | 33.43 | 33.44 | 33.44 | 33.43 | 374 |
| 12:04 | 33.44 | 33.44 | 33.44 | 33.43 | 186 |
| 12:03 | 33.43 | 33.43 | 33.44 | 33.42 | 271 |
| 12:02 | 33.44 | 33.47 | 33.48 | 33.43 | 820 |
| 12:01 | 33.47 | 33.48 | 33.48 | 33.45 | 154 |
| 12:00 | 33.47 | 33.47 | 33.47 | 33.42 | 610 |
| 11:59 | 33.47 | 33.49 | 33.5 | 33.47 | 406 |
| 11:58 | 33.49 | 33.52 | 33.53 | 33.49 | 1260 |
| 11:57 | 33.52 | 33.53 | 33.53 | 33.51 | 217 |
| 11:56 | 33.52 | 33.58 | 33.58 | 33.52 | 603 |
| 11:55 | 33.58 | 33.61 | 33.62 | 33.57 | 246 |
| 11:54 | 33.62 | 33.61 | 33.62 | 33.59 | 126 |
| 11:53 | 33.6 | 33.59 | 33.6 | 33.57 | 540 |
| 11:52 | 33.59 | 33.59 | 33.6 | 33.58 | 213 |
| 11:51 | 33.59 | 33.63 | 33.64 | 33.59 | 322 |
| 11:50 | 33.65 | 33.65 | 33.66 | 33.63 | 150 |
| 11:49 | 33.66 | 33.65 | 33.66 | 33.65 | 119 |
| 11:48 | 33.65 | 33.65 | 33.68 | 33.65 | 475 |
| 11:47 | 33.64 | 33.62 | 33.64 | 33.61 | 169 |
| 11:46 | 33.62 | 33.61 | 33.62 | 33.6 | 121 |
| 11:45 | 33.59 | 33.63 | 33.63 | 33.58 | 393 |
| 11:44 | 33.63 | 33.63 | 33.63 | 33.61 | 74 |
| 11:43 | 33.61 | 33.64 | 33.64 | 33.61 | 305 |
| 11:42 | 33.64 | 33.68 | 33.68 | 33.63 | 225 |
| 11:41 | 33.67 | 33.68 | 33.7 | 33.66 | 127 |
| 11:40 | 33.69 | 33.68 | 33.71 | 33.67 | 165 |
| 11:39 | 33.67 | 33.65 | 33.68 | 33.63 | 556 |
| 11:38 | 33.65 | 33.63 | 33.68 | 33.63 | 253 |
| 11:37 | 33.63 | 33.7 | 33.7 | 33.62 | 191 |
| 11:36 | 33.7 | 33.65 | 33.75 | 33.65 | 425 |
| 11:35 | 33.65 | 33.62 | 33.65 | 33.58 | 510 |
| 11:34 | 33.62 | 33.66 | 33.66 | 33.62 | 569 |
| 11:33 | 33.68 | 33.78 | 33.78 | 33.66 | 552 |
| 11:32 | 33.78 | 33.78 | 33.79 | 33.77 | 338 |
| 11:31 | 33.79 | 33.83 | 33.83 | 33.77 | 692 |
| 11:30 | 33.83 | 33.81 | 33.83 | 33.8 | 610 |
| 11:29 | 33.8 | 33.79 | 33.81 | 33.79 | 662 |
| 11:28 | 33.8 | 33.76 | 33.8 | 33.76 | 697 |
| 11:27 | 33.76 | 33.73 | 33.77 | 33.72 | 1000 |
| 11:26 | 33.71 | 33.67 | 33.71 | 33.66 | 562 |
| 11:25 | 33.68 | 33.66 | 33.68 | 33.65 | 282 |
| 11:24 | 33.66 | 33.68 | 33.68 | 33.65 | 373 |
| 11:23 | 33.68 | 33.69 | 33.72 | 33.67 | 1182 |
| 11:22 | 33.65 | 33.64 | 33.66 | 33.64 | 353 |
| 11:21 | 33.64 | 33.63 | 33.64 | 33.62 | 162 |
| 11:20 | 33.63 | 33.66 | 33.66 | 33.63 | 681 |
| 11:19 | 33.65 | 33.67 | 33.68 | 33.65 | 1164 |
| 11:18 | 33.68 | 33.55 | 33.68 | 33.54 | 1219 |
| 11:17 | 33.55 | 33.55 | 33.55 | 33.54 | 460 |
| 11:16 | 33.55 | 33.55 | 33.55 | 33.53 | 693 |
| 11:15 | 33.55 | 33.5 | 33.55 | 33.49 | 920 |
| 11:14 | 33.5 | 33.5 | 33.5 | 33.47 | 465 |
| 11:13 | 33.48 | 33.44 | 33.49 | 33.44 | 1044 |
| 11:12 | 33.44 | 33.35 | 33.44 | 33.33 | 1481 |
| 11:11 | 33.33 | 33.35 | 33.36 | 33.32 | 560 |
| 11:10 | 33.36 | 33.4 | 33.4 | 33.34 | 741 |
| 11:09 | 33.4 | 33.41 | 33.41 | 33.37 | 416 |
| 11:08 | 33.4 | 33.4 | 33.41 | 33.38 | 316 |
| 11:07 | 33.37 | 33.44 | 33.45 | 33.37 | 571 |
| 11:06 | 33.43 | 33.42 | 33.44 | 33.41 | 258 |
| 11:05 | 33.42 | 33.43 | 33.45 | 33.4 | 589 |
| 11:04 | 33.43 | 33.43 | 33.45 | 33.42 | 423 |
| 11:03 | 33.4 | 33.32 | 33.4 | 33.32 | 425 |
| 11:02 | 33.33 | 33.36 | 33.37 | 33.33 | 395 |
| 11:01 | 33.37 | 33.31 | 33.37 | 33.29 | 826 |
| 11:00 | 33.3 | 33.35 | 33.38 | 33.29 | 3177 |
| 10:59 | 33.35 | 33.37 | 33.39 | 33.33 | 1427 |
| 10:58 | 33.39 | 33.44 | 33.46 | 33.38 | 1133 |
| 10:57 | 33.45 | 33.46 | 33.48 | 33.45 | 914 |
| 10:56 | 33.44 | 33.37 | 33.44 | 33.37 | 513 |
| 10:55 | 33.38 | 33.35 | 33.38 | 33.35 | 403 |
| 10:54 | 33.35 | 33.33 | 33.4 | 33.33 | 425 |
| 10:53 | 33.33 | 33.39 | 33.4 | 33.33 | 1488 |
| 10:52 | 33.37 | 33.4 | 33.4 | 33.36 | 417 |
| 10:51 | 33.4 | 33.41 | 33.41 | 33.32 | 1791 |
| 10:50 | 33.39 | 33.38 | 33.41 | 33.38 | 539 |
| 10:49 | 33.36 | 33.44 | 33.45 | 33.36 | 1976 |
| 10:48 | 33.44 | 33.37 | 33.45 | 33.37 | 569 |
| 10:47 | 33.38 | 33.44 | 33.44 | 33.38 | 1999 |
| 10:46 | 33.44 | 33.44 | 33.46 | 33.42 | 1164 |
| 10:45 | 33.46 | 33.44 | 33.49 | 33.44 | 923 |
| 10:44 | 33.45 | 33.44 | 33.46 | 33.44 | 517 |
| 10:43 | 33.42 | 33.41 | 33.43 | 33.37 | 2029 |
| 10:42 | 33.44 | 33.48 | 33.48 | 33.41 | 1479 |
| 10:41 | 33.47 | 33.48 | 33.49 | 33.45 | 1235 |
| 10:40 | 33.48 | 33.52 | 33.53 | 33.46 | 1469 |
| 10:39 | 33.51 | 33.55 | 33.57 | 33.5 | 2414 |
| 10:38 | 33.55 | 33.51 | 33.56 | 33.5 | 2392 |
| 10:37 | 33.51 | 33.58 | 33.6 | 33.51 | 1959 |
| 10:36 | 33.57 | 33.63 | 33.63 | 33.56 | 3160 |
| 10:35 | 33.63 | 33.65 | 33.66 | 33.62 | 1890 |
| 10:34 | 33.65 | 33.7 | 33.7 | 33.65 | 3493 |
| 10:33 | 33.73 | 33.79 | 33.79 | 33.73 | 795 |
| 10:32 | 33.8 | 33.8 | 33.8 | 33.78 | 454 |
| 10:31 | 33.79 | 33.77 | 33.79 | 33.76 | 460 |
| 10:30 | 33.77 | 33.83 | 33.83 | 33.77 | 1100 |
| 10:29 | 33.85 | 33.9 | 33.9 | 33.85 | 609 |
| 10:28 | 33.9 | 33.86 | 33.9 | 33.84 | 504 |
| 10:27 | 33.85 | 33.84 | 33.87 | 33.83 | 734 |
| 10:26 | 33.84 | 33.74 | 33.84 | 33.74 | 598 |
| 10:25 | 33.75 | 33.76 | 33.8 | 33.75 | 1567 |
| 10:24 | 33.77 | 33.8 | 33.8 | 33.75 | 976 |
| 10:23 | 33.78 | 33.83 | 33.84 | 33.78 | 2822 |
| 10:22 | 33.84 | 33.87 | 33.87 | 33.8 | 1454 |
| 10:21 | 33.88 | 33.92 | 33.92 | 33.87 | 2790 |
| 10:20 | 33.92 | 33.95 | 33.95 | 33.92 | 292 |
| 10:19 | 33.92 | 33.96 | 33.96 | 33.92 | 440 |
| 10:18 | 33.97 | 33.98 | 34 | 33.96 | 217 |
| 10:17 | 33.96 | 34.01 | 34.03 | 33.95 | 652 |
| 10:16 | 34.02 | 34.02 | 34.02 | 34 | 181 |
| 10:15 | 33.99 | 34 | 34.02 | 33.99 | 421 |
| 10:14 | 34.01 | 34.03 | 34.04 | 34 | 408 |
| 10:13 | 34.02 | 34.03 | 34.05 | 34.02 | 154 |
| 10:12 | 34.04 | 33.97 | 34.04 | 33.97 | 366 |
| 10:11 | 33.99 | 33.99 | 34 | 33.96 | 256 |
| 10:10 | 33.93 | 33.92 | 33.93 | 33.9 | 319 |
| 10:09 | 33.91 | 33.97 | 33.98 | 33.91 | 740 |
| 10:08 | 33.95 | 33.93 | 33.95 | 33.93 | 307 |
| 10:07 | 33.94 | 33.93 | 33.96 | 33.9 | 422 |
| 10:06 | 33.93 | 33.97 | 33.97 | 33.93 | 946 |
| 10:05 | 33.98 | 34.01 | 34.03 | 33.98 | 547 |
| 10:04 | 34 | 34 | 34 | 33.96 | 1301 |
| 10:03 | 34 | 34 | 34.01 | 34 | 818 |
| 10:02 | 34.02 | 34.01 | 34.02 | 33.99 | 1062 |
| 10:01 | 34.01 | 34.01 | 34.01 | 34.01 | 490 |
| 10:00 | 34 | 34.02 | 34.02 | 34 | 723 |
| 09:59 | 34.02 | 34.02 | 34.02 | 34.01 | 449 |
| 09:58 | 34.03 | 34.06 | 34.06 | 34.01 | 555 |
| 09:57 | 34.06 | 34.09 | 34.09 | 34.05 | 164 |
| 09:56 | 34.08 | 34.13 | 34.14 | 34.06 | 390 |
| 09:55 | 34.13 | 34.13 | 34.14 | 34.13 | 486 |
| 09:54 | 34.1 | 34.02 | 34.1 | 34 | 405 |
| 09:53 | 34 | 34.07 | 34.07 | 34 | 3713 |
| 09:52 | 34.07 | 34.07 | 34.08 | 34.07 | 532 |
| 09:51 | 34.07 | 34.1 | 34.1 | 34.06 | 932 |
| 09:50 | 34.14 | 34.24 | 34.25 | 34.14 | 722 |
| 09:49 | 34.24 | 34.28 | 34.28 | 34.24 | 268 |
| 09:48 | 34.27 | 34.3 | 34.3 | 34.27 | 130 |
| 09:47 | 34.3 | 34.3 | 34.31 | 34.29 | 227 |
| 09:46 | 34.31 | 34.32 | 34.32 | 34.3 | 525 |
| 09:45 | 34.31 | 34.34 | 34.38 | 34.3 | 974 |
| 09:44 | 34.31 | 34.25 | 34.33 | 34.25 | 314 |
| 09:43 | 34.25 | 34.24 | 34.26 | 34.23 | 308 |
| 09:42 | 34.2 | 34.13 | 34.2 | 34.1 | 1918 |
| 09:41 | 34.14 | 34.23 | 34.23 | 34.14 | 1614 |
| 09:40 | 34.26 | 34.3 | 34.3 | 34.23 | 661 |
| 09:39 | 34.3 | 34.31 | 34.32 | 34.29 | 392 |
| 09:38 | 34.31 | 34.3 | 34.32 | 34.29 | 698 |
| 09:37 | 34.3 | 34.31 | 34.31 | 34.28 | 436 |
| 09:36 | 34.31 | 34.32 | 34.33 | 34.29 | 416 |
| 09:35 | 34.32 | 34.35 | 34.35 | 34.32 | 826 |
| 09:34 | 34.35 | 34.25 | 34.35 | 34.25 | 931 |
| 09:33 | 34.25 | 34.22 | 34.25 | 34.21 | 1674 |
| 09:32 | 34.23 | 34.27 | 34.27 | 34.22 | 1434 |
| 09:31 | 34.25 | 34.22 | 34.25 | 34.19 | 556 |
| 09:30 | 34.22 | 34.22 | 34.24 | 34.21 | 425 |
| 09:29 | 34.2 | 34.26 | 34.27 | 34.2 | 761 |
| 09:28 | 34.27 | 34.32 | 34.32 | 34.25 | 2442 |
| 09:27 | 34.33 | 34.28 | 34.37 | 34.27 | 1138 |
| 09:26 | 34.29 | 34.2 | 34.29 | 34.2 | 1802 |
| 09:25 | 34.18 | 34.07 | 34.18 | 34.05 | 714 |
| 09:24 | 34.07 | 34.13 | 34.13 | 34.06 | 346 |
| 09:23 | 34.12 | 34.11 | 34.15 | 34.11 | 315 |
| 09:22 | 34.11 | 34.1 | 34.11 | 34.07 | 410 |
| 09:21 | 34.1 | 34.07 | 34.1 | 34.04 | 303 |
| 09:20 | 34.08 | 34 | 34.09 | 34 | 892 |
| 09:19 | 34 | 34.12 | 34.12 | 34 | 1579 |
| 09:18 | 34.1 | 34.05 | 34.11 | 34.04 | 683 |
| 09:17 | 34.06 | 34.05 | 34.11 | 34.01 | 882 |
| 09:16 | 34.01 | 34 | 34.01 | 33.96 | 1139 |
| 09:15 | 34 | 34.1 | 34.12 | 34 | 2194 |
| 09:14 | 34.1 | 34.16 | 34.18 | 34.09 | 709 |
| 09:13 | 34.15 | 34.12 | 34.15 | 34.08 | 564 |
| 09:12 | 34.12 | 34.06 | 34.12 | 34.02 | 961 |
| 09:11 | 34.05 | 34.15 | 34.15 | 34.05 | 1127 |
| 09:10 | 34.15 | 34.16 | 34.2 | 34.14 | 1601 |
| 09:09 | 34.16 | 34.17 | 34.17 | 34.13 | 1882 |
| 09:08 | 34.16 | 34.09 | 34.17 | 34.09 | 853 |
| 09:07 | 34.1 | 34.15 | 34.19 | 34.1 | 2133 |
| 09:06 | 34.15 | 34.06 | 34.15 | 34.04 | 2318 |
| 09:05 | 34.03 | 33.8 | 34.04 | 33.71 | 14357 |
| 09:04 | 33.78 | 33.76 | 33.84 | 33.62 | 15752 |
| 09:03 | 33.77 | 33.96 | 33.99 | 33.71 | 11003 |
| 09:02 | 34 | 34 | 34 | 34 | 4510 |
| 09:01 | 34 | 34 | 34 | 34 | 0 |
上市
| 指數 |
43654.84 |
昨收 |
44850.81 |
| 漲跌 |
-1195.97 |
高點 |
44769.39 |
| 漲跌幅 |
-2.67 |
低點 |
43607.40 |
| 成交金額 |
7941.75億 |
成交張數 |
9471293(張) |
| 5日均價 |
43806.09 |
5日均量 |
12366153(張) |
| 10日均價 |
44576.01 |
10日均量 |
11980004(張) |
| 30日均價 |
45366.84 |
30日均量 |
13261936(張) |
上櫃
| 指數 |
377.63 |
昨收 |
392.11 |
| 漲跌 |
-14.48 |
高點 |
391.89 |
| 漲跌幅 |
-3.69 |
低點 |
377.54 |
| 成交金額 |
1896.59億 |
成交張數 |
1599592(張) |
| 5日均價 |
383.24 |
5日均量 |
1940716(張) |
| 10日均價 |
399.19 |
10日均量 |
2059593(張) |
| 30日均價 |
419.76 |
30日均量 |
2371350(張) |