成交	32.56	昨收	31.58
漲跌	0.98	開盤	31.95
漲跌幅	3.10%	最高	32.57
買進	32.55	最低	31.68
賣出	32.56	單量	562
漲停價	37.89	總量	189719
跌停價	25.27	昨量	170473

委買價	委買量	委賣價	委賣量
32.55	898	32.56	738
32.54	112	32.57	489
32.53	638	32.58	405
32.52	589	32.59	216
32.51	590	32.60	1412

時間	成交	開	高	低	量
13:30	32.56	32.56	32.56	32.56	562
13:29	32.54	32.54	32.54	32.54	0
13:28	32.54	32.54	32.54	32.54	0
13:27	32.54	32.54	32.54	32.54	0
13:26	32.54	32.54	32.54	32.54	0
13:25	32.54	32.55	32.56	32.53	1413
13:24	32.56	32.56	32.56	32.55	537
13:23	32.56	32.56	32.56	32.56	921
13:22	32.55	32.55	32.55	32.55	747
13:21	32.55	32.54	32.55	32.54	359
13:20	32.54	32.55	32.55	32.54	1191
13:19	32.55	32.55	32.55	32.55	143
13:18	32.54	32.55	32.55	32.54	1251
13:17	32.54	32.55	32.55	32.54	442
13:16	32.54	32.54	32.54	32.54	520
13:15	32.54	32.54	32.55	32.54	654
13:14	32.54	32.53	32.54	32.53	465
13:13	32.53	32.53	32.54	32.53	460
13:12	32.53	32.54	32.54	32.53	207
13:11	32.53	32.54	32.54	32.53	955
13:10	32.54	32.54	32.55	32.54	208
13:09	32.55	32.54	32.55	32.54	317
13:08	32.54	32.55	32.55	32.54	201
13:07	32.56	32.55	32.56	32.55	571
13:06	32.55	32.55	32.55	32.54	1189
13:05	32.55	32.54	32.55	32.54	275
13:04	32.54	32.54	32.55	32.54	117
13:03	32.54	32.54	32.55	32.54	521
13:02	32.55	32.55	32.55	32.54	286
13:01	32.55	32.54	32.55	32.54	642
13:00	32.53	32.53	32.53	32.53	398
12:59	32.54	32.54	32.54	32.53	299
12:58	32.54	32.54	32.54	32.54	421
12:57	32.53	32.54	32.54	32.53	203
12:56	32.53	32.54	32.54	32.53	601
12:55	32.56	32.55	32.57	32.55	192
12:54	32.55	32.53	32.56	32.53	1204
12:53	32.5	32.47	32.5	32.47	1762
12:52	32.47	32.47	32.47	32.46	379
12:51	32.45	32.45	32.46	32.44	1080
12:50	32.44	32.43	32.45	32.43	596
12:49	32.42	32.43	32.43	32.42	142
12:48	32.42	32.42	32.43	32.42	194
12:47	32.43	32.44	32.44	32.42	552
12:46	32.44	32.45	32.45	32.43	806
12:45	32.44	32.44	32.44	32.44	959
12:44	32.4	32.39	32.4	32.39	667
12:43	32.4	32.39	32.4	32.39	294
12:42	32.39	32.37	32.39	32.37	681
12:41	32.37	32.37	32.38	32.37	666
12:40	32.36	32.36	32.38	32.36	450
12:39	32.36	32.35	32.36	32.35	705
12:38	32.35	32.35	32.35	32.34	543
12:37	32.34	32.35	32.35	32.34	115
12:36	32.35	32.37	32.37	32.35	221
12:35	32.38	32.38	32.38	32.37	999
12:34	32.36	32.36	32.36	32.36	0
12:33	32.36	32.35	32.36	32.35	407
12:32	32.35	32.35	32.36	32.35	289
12:31	32.36	32.35	32.36	32.35	485
12:30	32.36	32.36	32.36	32.35	279
12:29	32.37	32.37	32.37	32.37	322
12:28	32.38	32.38	32.39	32.38	179
12:27	32.38	32.38	32.38	32.38	216
12:26	32.38	32.38	32.39	32.37	262
12:25	32.37	32.39	32.4	32.37	418
12:24	32.39	32.42	32.42	32.39	598
12:23	32.4	32.39	32.4	32.39	344
12:22	32.39	32.37	32.4	32.37	519
12:21	32.37	32.38	32.38	32.36	340
12:20	32.37	32.43	32.43	32.37	521
12:19	32.43	32.45	32.45	32.43	596
12:18	32.45	32.42	32.45	32.42	865
12:17	32.39	32.39	32.4	32.39	450
12:16	32.39	32.37	32.4	32.37	543
12:15	32.38	32.36	32.38	32.36	177
12:14	32.37	32.3	32.37	32.3	1220
12:13	32.3	32.27	32.31	32.27	1926
12:12	32.27	32.28	32.28	32.27	244
12:11	32.28	32.28	32.28	32.28	208
12:10	32.28	32.28	32.29	32.28	271
12:09	32.28	32.28	32.29	32.28	385
12:08	32.29	32.29	32.3	32.29	242
12:07	32.29	32.3	32.3	32.29	343
12:06	32.3	32.25	32.3	32.25	569
12:05	32.25	32.25	32.25	32.25	472
12:04	32.22	32.14	32.22	32.14	2018
12:03	32.14	32.14	32.15	32.14	571
12:02	32.13	32.11	32.13	32.11	1167
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	1338
11:59	32.09	32.08	32.09	32.08	343
11:58	32.07	32.07	32.07	32.06	820
11:57	32.07	32.07	32.07	32.07	836
11:56	32.07	32.07	32.07	32.07	0
11:55	32.07	32.07	32.07	32.07	101
11:54	32.06	32.06	32.07	32.06	457
11:53	32.08	32.08	32.08	32.08	0
11:52	32.08	32.08	32.08	32.08	144
11:51	32.09	32.08	32.09	32.08	108
11:50	32.09	32.07	32.09	32.07	267
11:49	32.08	32.08	32.08	32.08	99
11:48	32.08	32.08	32.08	32.08	325
11:47	32.08	32.08	32.08	32.08	285
11:46	32.09	32.09	32.09	32.09	92
11:45	32.09	32.09	32.1	32.09	272
11:44	32.09	32.09	32.1	32.09	2266
11:43	32.08	32.08	32.09	32.08	903
11:42	32.07	32.07	32.07	32.07	586
11:41	32.07	32.06	32.07	32.06	403
11:40	32.06	32.06	32.06	32.06	417
11:39	32.07	32.06	32.07	32.06	370
11:38	32.07	32.05	32.07	32.05	616
11:37	32.06	32.07	32.07	32.05	1477
11:36	32.05	32.06	32.06	32.04	323
11:35	32.06	32.06	32.06	32.06	3471
11:34	31.98	31.98	31.98	31.98	0
11:33	31.98	31.98	31.98	31.98	586
11:32	31.94	31.94	31.94	31.94	838
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.89	31.9	31.89	582
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	203
11:26	31.84	31.83	31.84	31.83	134
11:25	31.84	31.85	31.86	31.83	687
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	1160
11:22	31.78	31.78	31.78	31.78	74
11:21	31.79	31.79	31.79	31.79	1423
11:20	31.78	31.78	31.78	31.78	0
11:19	31.78	31.79	31.79	31.78	319
11:18	31.79	31.82	31.82	31.79	402
11:17	31.82	31.82	31.82	31.82	568
11:16	31.84	31.83	31.84	31.83	311
11:15	31.84	31.84	31.84	31.84	0
11:14	31.84	31.82	31.84	31.82	352
11:13	31.81	31.81	31.81	31.81	1437
11:12	31.75	31.75	31.75	31.75	0
11:11	31.75	31.75	31.75	31.75	1074
11:10	31.79	31.78	31.8	31.77	149
11:09	31.8	31.76	31.8	31.75	1702
11:08	31.82	31.82	31.82	31.82	1120
11:07	31.87	31.87	31.87	31.87	151
11:06	31.88	31.89	31.89	31.88	646
11:05	31.9	31.9	31.9	31.9	772
11:04	31.97	31.97	31.97	31.97	0
11:03	31.97	31.97	31.97	31.97	455
11:02	31.94	31.94	31.94	31.94	0
11:01	31.94	31.94	31.94	31.94	192
11:00	31.94	31.94	31.94	31.94	311
10:59	31.96	31.96	31.96	31.96	602
10:58	31.98	31.98	31.98	31.98	142
10:57	31.98	31.98	31.98	31.98	339
10:56	31.98	31.98	31.98	31.98	2010
10:55	32.06	32.06	32.06	32.06	0
10:54	32.06	32.06	32.06	32.06	0
10:53	32.06	32.06	32.06	32.06	0
10:52	32.06	32.06	32.06	32.06	0
10:51	32.06	32.06	32.06	32.06	0
10:50	32.06	32.06	32.06	32.06	691
10:49	32.05	32.06	32.06	32.05	967
10:48	32.03	32.03	32.03	32.03	0
10:47	32.03	32.03	32.03	32.03	151
10:46	32.01	32.02	32.02	32.01	437
10:45	32.04	32.04	32.04	32.04	0
10:44	32.04	32.04	32.04	32.04	299
10:43	32.05	32.04	32.05	32.04	519
10:42	32.03	32.03	32.03	32.03	530
10:41	32.04	32.04	32.04	32.04	0
10:40	32.04	32.04	32.04	32.04	334
10:39	32.05	32.05	32.05	32.05	451
10:38	32.04	32.04	32.04	32.04	360
10:37	32.05	32.05	32.05	32.05	146
10:36	32.06	32.04	32.07	32.04	1440
10:35	32.03	32.03	32.03	32.03	0
10:34	32.03	32.03	32.03	32.03	239
10:33	32.03	32.04	32.04	32.03	663
10:32	32	32	32	32	841
10:31	32.01	32.01	32.01	32.01	0
10:30	32.01	32.01	32.01	32.01	0
10:29	32.01	32	32.01	32	296
10:28	32	32.01	32.01	32	355
10:27	32.02	32.03	32.03	32.02	150
10:26	32.01	32.03	32.03	32.01	703
10:25	32.04	32.04	32.04	32.04	1615
10:24	32.04	32.03	32.04	32.03	849
10:23	32.02	32.02	32.02	32.02	208
10:22	32.02	32.03	32.03	32.02	1964
10:21	32.02	32.02	32.02	32.02	0
10:20	32.02	32.02	32.02	32.02	1742
10:19	31.99	31.99	31.99	31.99	0
10:18	31.99	31.99	31.99	31.99	1020
10:17	31.99	31.99	31.99	31.99	1225
10:16	31.99	31.98	31.99	31.98	523
10:15	31.97	31.97	31.97	31.97	242
10:14	31.96	31.96	31.96	31.96	829
10:13	31.89	31.89	31.89	31.89	0
10:12	31.89	31.89	31.89	31.89	0
10:11	31.89	31.89	31.89	31.89	600
10:10	31.93	31.93	31.93	31.93	488
10:09	31.96	31.97	31.97	31.95	797
10:08	31.97	31.97	31.97	31.97	667
10:07	32.01	32.01	32.01	32.01	0
10:06	32.01	32.01	32.01	32.01	0
10:05	32.01	32.01	32.01	32	1107
10:04	31.97	31.97	31.97	31.97	624
10:03	32.01	32.01	32.01	32.01	0
10:02	32.01	32.01	32.01	32.01	0
10:01	32.01	32.01	32.01	32.01	1178
10:00	32	32	32	32	903
09:59	31.99	31.99	31.99	31.99	0
09:58	31.99	31.99	31.99	31.99	606
09:57	32	31.99	32	31.99	974
09:56	31.97	31.95	31.97	31.95	2401
09:55	31.94	31.94	31.94	31.94	0
09:54	31.94	31.94	31.94	31.94	0
09:53	31.94	31.94	31.94	31.94	674
09:52	32.01	32.01	32.01	32.01	1123
09:51	32.02	32.02	32.02	32.02	0
09:50	32.02	32	32.02	32	965
09:49	31.98	31.97	32	31.97	3132
09:48	31.97	31.96	31.97	31.96	248
09:47	31.97	31.97	31.97	31.97	900
09:46	31.96	31.96	31.96	31.96	0
09:45	31.96	31.96	31.96	31.96	453
09:44	31.92	31.92	31.92	31.92	731
09:43	31.87	31.89	31.89	31.87	1958
09:42	31.87	31.87	31.87	31.87	0
09:41	31.87	31.87	31.87	31.87	923
09:40	31.83	31.83	31.83	31.83	335
09:39	31.83	31.85	31.85	31.83	937
09:38	31.86	31.86	31.86	31.86	301
09:37	31.86	31.84	31.86	31.84	943
09:36	31.83	31.85	31.85	31.83	1571
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	666
09:33	32	32	32	32	906
09:32	31.99	31.99	31.99	31.99	3943
09:31	31.9	31.9	31.9	31.9	112
09:30	31.9	31.89	31.9	31.89	1781
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.94	31.95	31.94	1364
09:27	31.92	31.92	31.92	31.92	0
09:26	31.92	31.92	31.92	31.92	1044
09:25	31.94	31.94	31.94	31.94	625
09:24	31.93	31.93	31.93	31.93	785
09:23	31.96	31.96	31.96	31.95	2716
09:22	31.99	31.99	31.99	31.99	0
09:21	31.99	31.99	31.99	31.99	0
09:20	31.99	32	32	31.99	4916
09:19	31.98	31.98	31.98	31.98	0
09:18	31.98	31.97	31.98	31.97	1486
09:17	31.98	31.98	31.98	31.98	822
09:16	31.98	31.95	31.98	31.95	1122
09:15	31.96	31.96	31.96	31.96	2629
09:14	31.89	31.89	31.89	31.89	1066
09:13	31.87	31.81	31.87	31.81	1084
09:12	31.8	31.85	31.85	31.8	1828
09:11	31.83	31.83	31.83	31.83	1015
09:10	31.85	31.73	31.85	31.72	3066
09:09	31.71	31.71	31.71	31.71	663
09:08	31.74	31.76	31.77	31.72	1212
09:07	31.77	31.7	31.77	31.67	2940
09:06	31.71	31.78	31.78	31.71	1737
09:05	31.8	31.79	31.8	31.79	1829
09:04	31.79	31.84	31.85	31.79	10230
09:03	31.95	31.95	31.95	31.95	341
09:02	31.95	31.94	31.95	31.94	6443
09:01	31.94	31.94	31.94	31.94	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)