成交	449.05	昨收	444.35
漲跌	4.70	開盤	439.00
漲跌幅	1.06%	最高	449.85
買進	449.00	最低	438.25
賣出	449.05	單量	71
漲停價	533.20	總量	2431
跌停價	355.50	昨量	4846

委買價	委買量	委賣價	委賣量
449.00	9	449.05	5
448.90	3	449.10	59
448.85	1	449.15	52
448.80	3	449.20	51
448.75	6	449.25	65

時間	成交	開	高	低	量
13:30	449.15	449.15	449.15	449.15	0
13:29	449.15	449.15	449.15	449.15	0
13:28	449.15	449.15	449.15	449.15	0
13:27	449.15	449.15	449.15	449.15	0
13:26	449.15	449.15	449.15	449.15	0
13:25	449.15	449.15	449.15	449.15	0
13:24	449.15	449.15	449.15	449.15	47
13:23	448.9	448.9	448.9	448.9	0
13:22	448.9	448.9	448.9	448.9	0
13:21	448.9	448.9	448.9	448.9	0
13:20	448.9	448.9	448.9	448.9	63
13:19	449.15	449.15	449.15	449.15	0
13:18	449.15	449.15	449.15	449.15	0
13:17	449.15	449.15	449.15	449.15	0
13:16	449.15	449.15	449.15	449.15	69
13:15	449.35	449.35	449.35	449.35	0
13:14	449.35	449.35	449.35	449.35	0
13:13	449.35	449.35	449.35	449.35	0
13:12	449.35	449.35	449.35	449.35	0
13:11	449.35	449.35	449.35	449.35	0
13:10	449.35	449.35	449.35	449.35	0
13:09	449.35	449.35	449.35	449.35	0
13:08	449.35	449.35	449.35	449.35	0
13:07	449.35	449.35	449.35	449.35	0
13:06	449.35	449.35	449.35	449.35	0
13:05	449.35	449.35	449.35	449.35	25
13:04	449.2	449.2	449.2	449.2	0
13:03	449.2	449.2	449.2	449.2	0
13:02	449.2	449.2	449.2	449.2	0
13:01	449.2	449.2	449.2	449.2	0
13:00	449.2	449.2	449.2	449.2	0
12:59	449.2	449.2	449.2	449.2	34
12:58	449.5	449.5	449.5	449.5	0
12:57	449.5	449.5	449.5	449.5	0
12:56	449.5	449.5	449.5	449.5	0
12:55	449.5	449.5	449.5	449.5	0
12:54	449.5	449.5	449.5	449.5	0
12:53	449.5	449.5	449.5	449.5	0
12:52	449.5	449.5	449.5	449.5	0
12:51	449.5	449.5	449.5	449.5	25
12:50	449.05	449.05	449.05	449.05	0
12:49	449.05	449.05	449.05	449.05	0
12:48	449.05	449.05	449.05	449.05	0
12:47	449.05	449.05	449.05	449.05	0
12:46	449.05	449.05	449.05	449.05	33
12:45	448.45	448.45	448.45	448.45	0
12:44	448.45	448.45	448.45	448.45	0
12:43	448.45	448.45	448.45	448.45	0
12:42	448.45	448.45	448.45	448.45	0
12:41	448.45	448.45	448.45	448.45	29
12:40	448	448	448	448	0
12:39	448	448	448	448	0
12:38	448	448	448	448	0
12:37	448	448	448	448	0
12:36	448	448	448	448	79
12:35	448.2	448.2	448.2	448.2	0
12:34	448.2	448.2	448.2	448.2	0
12:33	448.2	448.2	448.2	448.2	0
12:32	448.2	448.2	448.2	448.2	0
12:31	448.2	448.2	448.2	448.2	0
12:30	448.2	448.2	448.2	448.2	0
12:29	448.2	448.2	448.2	448.2	0
12:28	448.2	448.2	448.2	448.2	0
12:27	448.2	448.2	448.2	448.2	0
12:26	448.2	448.2	448.2	448.2	0
12:25	448.2	448.2	448.2	448.2	0
12:24	448.2	448.2	448.2	448.2	0
12:23	448.2	448.2	448.2	448.2	19
12:22	448	448	448	448	0
12:21	448	448	448	448	0
12:20	448	448	448	448	1
12:19	448	448	448	448	12
12:18	448	448	448	448	0
12:17	448	448	448	448	0
12:16	448	448	448	448	0
12:15	448	448	448	448	0
12:14	448	448	448	448	0
12:13	448	448	448	448	0
12:12	448	448	448	448	0
12:11	448	448	448	448	0
12:10	448	448	448	448	13
12:09	448.4	448.4	448.4	448.4	0
12:08	448.4	448.4	448.4	448.4	0
12:07	448.4	448.4	448.4	448.4	13
12:06	448.5	448.5	448.5	448.5	0
12:05	448.5	448.5	448.5	448.5	0
12:04	448.5	448.5	448.5	448.5	0
12:03	448.5	448.5	448.5	448.5	0
12:02	448.5	448.5	448.5	448.5	0
12:01	448.5	448.5	448.5	448.5	52
12:00	448.15	448.15	448.15	448.15	0
11:59	448.15	448.15	448.15	448.15	0
11:58	448.15	448.15	448.15	448.15	0
11:57	448.15	448.15	448.15	448.15	0
11:56	448.15	448.15	448.15	448.15	0
11:55	448.15	448.15	448.15	448.15	0
11:54	448.15	448.15	448.15	448.15	0
11:53	448.15	448.15	448.15	448.15	0
11:52	448.15	448.15	448.15	448.15	0
11:51	448.15	448.15	448.15	448.15	0
11:50	448.15	448.15	448.15	448.15	0
11:49	448.15	448.15	448.15	448.15	0
11:48	448.15	448.15	448.15	448.15	22
11:47	449.2	449.2	449.2	449.2	0
11:46	449.2	449.2	449.2	449.2	0
11:45	449.2	449.2	449.2	449.2	0
11:44	449.2	449.2	449.2	449.2	0
11:43	449.2	449.2	449.2	449.2	0
11:42	449.2	449.2	449.2	449.2	0
11:41	449.2	449.2	449.2	449.2	840
11:40	449.8	449.8	449.8	449.8	0
11:39	449.8	449.8	449.8	449.8	0
11:38	449.8	449.8	449.8	449.8	0
11:37	449.8	449.8	449.8	449.8	0
11:36	449.8	449.8	449.8	449.8	0
11:35	449.8	449.8	449.8	449.8	0
11:34	449.8	449.8	449.8	449.8	0
11:33	449.8	449.8	449.8	449.8	0
11:32	449.8	449.8	449.8	449.8	0
11:31	449.8	449.8	449.8	449.8	0
11:30	449.8	449.8	449.8	449.8	0
11:29	449.8	449.8	449.8	449.8	0
11:28	449.8	449.8	449.8	449.8	0
11:27	449.8	449.8	449.8	449.8	0
11:26	449.8	449.8	449.8	449.8	0
11:25	449.8	449.8	449.8	449.8	0
11:24	449.8	449.8	449.8	449.8	0
11:23	449.8	449.8	449.8	449.8	0
11:22	449.8	449.8	449.8	449.8	0
11:21	449.8	449.8	449.8	449.8	0
11:20	449.8	449.8	449.8	449.8	0
11:19	449.8	449.8	449.8	449.8	0
11:18	449.8	449.8	449.8	449.8	0
11:17	449.8	449.8	449.8	449.8	0
11:16	449.8	449.8	449.8	449.8	0
11:15	449.8	449.8	449.8	449.8	0
11:14	449.8	449.8	449.8	449.8	0
11:13	449.8	449.8	449.8	449.8	0
11:12	449.8	449.8	449.8	449.8	0
11:11	449.8	449.8	449.8	449.8	0
11:10	449.8	449.8	449.8	449.8	0
11:09	449.8	449.8	449.8	449.8	0
11:08	449.8	449.8	449.8	449.8	0
11:07	449.8	449.8	449.8	449.8	0
11:06	449.8	449.8	449.8	449.8	0
11:05	449.8	449.8	449.8	449.8	0
11:04	449.8	449.8	449.8	449.8	0
11:03	449.8	449.8	449.8	449.8	0
11:02	449.8	449.8	449.8	449.8	0
11:01	449.8	449.8	449.8	449.8	0
11:00	449.8	449.8	449.8	449.8	0
10:59	449.8	449.8	449.8	449.8	0
10:58	449.8	449.8	449.8	449.8	0
10:57	449.8	449.8	449.8	449.8	0
10:56	449.8	449.8	449.8	449.8	0
10:55	449.8	449.8	449.8	449.8	0
10:54	449.8	449.8	449.8	449.8	0
10:53	449.8	449.8	449.8	449.8	0
10:52	449.8	449.8	449.8	449.8	0
10:51	449.8	449.8	449.8	449.8	0
10:50	449.8	449.8	449.8	449.8	0
10:49	449.8	449.8	449.8	449.8	0
10:48	449.8	449.8	449.8	449.8	0
10:47	449.8	449.8	449.8	449.8	0
10:46	449.8	449.8	449.8	449.8	0
10:45	449.8	449.8	449.8	449.8	0
10:44	449.8	449.8	449.8	449.8	0
10:43	449.8	449.8	449.8	449.8	0
10:42	449.8	449.8	449.8	449.8	0
10:41	449.8	449.8	449.8	449.8	0
10:40	449.8	449.8	449.8	449.8	0
10:39	449.8	449.8	449.8	449.8	0
10:38	449.8	449.8	449.8	449.8	0
10:37	449.8	449.8	449.8	449.8	0
10:36	449.8	449.8	449.8	449.8	0
10:35	449.8	449.8	449.8	449.8	0
10:34	449.8	449.8	449.8	449.8	0
10:33	449.8	449.8	449.8	449.8	0
10:32	449.8	449.8	449.8	449.8	0
10:31	449.8	449.8	449.8	449.8	0
10:30	449.8	449.8	449.8	449.8	0
10:29	449.8	449.8	449.8	449.8	0
10:28	449.8	449.8	449.8	449.8	0
10:27	449.8	449.8	449.8	449.8	0
10:26	449.8	449.8	449.8	449.8	0
10:25	449.8	449.8	449.8	449.8	0
10:24	449.8	449.8	449.8	449.8	0
10:23	449.8	449.8	449.8	449.8	0
10:22	449.8	449.8	449.8	449.8	0
10:21	449.8	449.8	449.8	449.8	0
10:20	449.8	449.8	449.8	449.8	0
10:19	449.8	449.8	449.8	449.8	0
10:18	449.8	449.8	449.8	449.8	0
10:17	449.8	449.8	449.8	449.8	0
10:16	449.8	449.8	449.8	449.8	0
10:15	449.8	449.8	449.8	449.8	0
10:14	449.8	449.8	449.8	449.8	0
10:13	449.8	449.8	449.8	449.8	0
10:12	449.8	449.8	449.8	449.8	0
10:11	449.8	449.8	449.8	449.8	0
10:10	449.8	449.8	449.8	449.8	0
10:09	449.8	449.8	449.8	449.8	0
10:08	449.8	449.8	449.8	449.8	0
10:07	449.8	448.8	449.85	448.8	29
10:06	448.6	448.2	448.6	448.15	20
10:05	448.15	448.05	448.15	448.05	12
10:04	448.05	448.15	448.15	448	9
10:03	448.15	448.1	448.15	448.05	6
10:02	444.1	447.4	448	444.1	344
10:01	447.4	447.4	447.4	447.4	1
10:00	447.1	447	447.2	447	27
09:59	447	446	447	446	31
09:58	445.8	445.2	445.8	445.2	13
09:57	445.3	444.1	445.3	444.1	15
09:56	444.45	444.45	444.45	444.45	0
09:55	444.45	444.45	444.45	444.45	1
09:54	444.6	444.6	444.6	444.6	1
09:53	444.2	443.9	444.2	443.9	3
09:52	443.7	443.1	443.7	443.1	3
09:51	443	443.05	443.05	443	9
09:50	443.2	443.2	443.2	443.2	4
09:49	443.3	444	444.05	443.3	22
09:48	444.1	444.4	444.8	444.1	10
09:47	445.1	445	445.1	445	6
09:46	444.15	444	444.15	443.9	4
09:45	444	444	444	444	3
09:44	444.2	444.2	444.2	444.2	1
09:43	443.8	444.25	444.25	443.8	11
09:42	444	443.45	444	443.45	9
09:41	443.45	443.4	443.5	443.4	13
09:40	443.5	443.95	443.95	443.4	9
09:39	444	445.1	445.1	444	8
09:38	444.8	445.6	445.65	444.8	29
09:37	445.65	445.2	445.65	445.2	8
09:36	445	445	445	445	26
09:35	444.8	445.6	445.6	444.8	10
09:34	445.6	446	446	445.6	18
09:33	446	445.5	446.2	445.5	20
09:32	445.3	444.2	445.3	444.15	37
09:31	443.8	443.8	443.8	443.8	0
09:30	443.8	443.85	444.2	443.8	20
09:29	443.75	443.35	443.75	443.2	12
09:28	443.5	443.25	443.5	443.25	4
09:27	443.1	443.4	443.8	443.1	7
09:26	443	443.8	443.8	443	23
09:25	443.5	443.8	443.8	443.5	7
09:24	443.65	443.35	443.65	443.35	5
09:23	443.3	442.3	443.3	442.3	14
09:22	442	442	442	442	13
09:21	441.5	441.5	441.5	441.5	3
09:20	441.5	441.5	441.5	441.5	0
09:19	441.5	441.3	441.5	441.3	3
09:18	441.3	441.3	441.45	441.3	11
09:17	441.3	441.8	441.8	441.3	26
09:16	441.8	442	442.25	441.5	25
09:15	442.35	441.65	442.35	441.65	5
09:14	441.65	440.75	441.65	440.7	32
09:13	440.5	440	440.5	440	15
09:12	439.65	440.5	440.5	439.65	33
09:11	440.5	440.1	440.5	440	3
09:10	439.65	440	440	439.65	17
09:09	440	438.75	440	438.75	23
09:08	438.5	438.35	438.5	438.15	24
09:07	438.5	439.25	439.25	438.5	30
09:06	439.3	439.4	439.4	439	56
09:05	439.75	440.3	440.5	439.75	24
09:04	440.3	440	440.7	439.95	16
09:03	440	438.8	440.5	438.8	56
09:02	438.6	438.4	438.65	438.35	334
09:01	438.4	438.4	438.4	438.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)