成交	31.04	昨收	31.00
漲跌	0.04	開盤	30.92
漲跌幅	0.13%	最高	31.11
買進	31.04	最低	30.91
賣出	31.06	單量	52
漲停價	37.20	總量	33902
跌停價	24.80	昨量	248529

委買價	委買量	委賣價	委賣量
31.04	72	31.06	464
31.03	58	31.07	1077
31.02	124	31.08	475
31.01	103	31.09	462
31.00	1213	31.10	1112

時間	成交	開	高	低	量
13:30	31.89	31.89	31.89	31.89	4254
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.78	728
13:24	31.8	31.82	31.82	31.79	1341
13:23	31.82	31.85	31.85	31.82	781
13:22	31.85	31.86	31.87	31.84	789
13:21	31.87	31.89	31.89	31.86	978
13:20	31.89	31.85	31.89	31.85	391
13:19	31.86	31.86	31.86	31.86	321
13:18	31.85	31.83	31.85	31.82	230
13:17	31.82	31.8	31.83	31.8	586
13:16	31.8	31.78	31.8	31.77	621
13:15	31.77	31.76	31.77	31.76	739
13:14	31.73	31.72	31.73	31.72	879
13:13	31.72	31.72	31.72	31.71	290
13:12	31.72	31.72	31.72	31.7	223
13:11	31.71	31.7	31.71	31.69	333
13:10	31.69	31.69	31.69	31.69	49
13:09	31.69	31.7	31.7	31.69	142
13:08	31.68	31.67	31.68	31.67	307
13:07	31.67	31.67	31.67	31.67	210
13:06	31.66	31.64	31.66	31.64	266
13:05	31.65	31.64	31.65	31.64	248
13:04	31.64	31.64	31.65	31.64	342
13:03	31.65	31.65	31.65	31.65	741
13:02	31.65	31.67	31.67	31.65	438
13:01	31.67	31.7	31.7	31.67	1087
13:00	31.7	31.7	31.7	31.69	441
12:59	31.71	31.73	31.73	31.71	997
12:58	31.74	31.74	31.76	31.74	513
12:57	31.74	31.74	31.75	31.73	525
12:56	31.74	31.74	31.74	31.73	354
12:55	31.74	31.71	31.74	31.71	161
12:54	31.72	31.71	31.72	31.7	390
12:53	31.7	31.69	31.71	31.69	421
12:52	31.7	31.72	31.72	31.69	585
12:51	31.72	31.72	31.72	31.71	247
12:50	31.72	31.73	31.74	31.71	448
12:49	31.73	31.71	31.73	31.7	299
12:48	31.7	31.68	31.7	31.68	1041
12:47	31.67	31.66	31.67	31.66	107
12:46	31.66	31.65	31.66	31.65	200
12:45	31.65	31.64	31.65	31.64	141
12:44	31.64	31.64	31.64	31.63	144
12:43	31.64	31.64	31.64	31.63	193
12:42	31.64	31.7	31.7	31.64	679
12:41	31.69	31.65	31.69	31.65	750
12:40	31.65	31.6	31.65	31.6	152
12:39	31.59	31.59	31.59	31.58	164
12:38	31.58	31.58	31.59	31.58	156
12:37	31.59	31.61	31.61	31.57	163
12:36	31.6	31.64	31.65	31.6	423
12:35	31.65	31.65	31.66	31.63	571
12:34	31.67	31.66	31.67	31.66	282
12:33	31.66	31.65	31.66	31.64	269
12:32	31.65	31.56	31.65	31.56	844
12:31	31.57	31.55	31.57	31.55	660
12:30	31.53	31.54	31.54	31.53	52
12:29	31.54	31.55	31.55	31.54	119
12:28	31.55	31.55	31.55	31.54	121
12:27	31.55	31.48	31.55	31.48	592
12:26	31.48	31.49	31.49	31.46	533
12:25	31.48	31.49	31.49	31.48	72
12:24	31.49	31.51	31.51	31.48	525
12:23	31.51	31.54	31.54	31.51	178
12:22	31.54	31.55	31.56	31.54	233
12:21	31.51	31.5	31.52	31.5	209
12:20	31.5	31.51	31.51	31.5	550
12:19	31.51	31.52	31.52	31.5	304
12:18	31.51	31.54	31.54	31.51	505
12:17	31.54	31.56	31.57	31.54	389
12:16	31.56	31.57	31.58	31.56	268
12:15	31.57	31.55	31.57	31.55	73
12:14	31.55	31.55	31.55	31.55	74
12:13	31.55	31.53	31.55	31.52	212
12:12	31.54	31.54	31.55	31.53	306
12:11	31.55	31.57	31.57	31.55	514
12:10	31.57	31.57	31.58	31.56	286
12:09	31.57	31.57	31.58	31.56	209
12:08	31.58	31.56	31.58	31.56	53
12:07	31.56	31.55	31.56	31.54	173
12:06	31.55	31.55	31.55	31.54	55
12:05	31.55	31.56	31.57	31.54	562
12:04	31.58	31.55	31.59	31.55	277
12:03	31.55	31.54	31.55	31.53	184
12:02	31.55	31.53	31.55	31.52	35
12:01	31.55	31.56	31.57	31.55	469
12:00	31.55	31.54	31.56	31.52	71
11:59	31.54	31.55	31.56	31.54	167
11:58	31.55	31.54	31.55	31.53	307
11:57	31.54	31.54	31.55	31.54	121
11:56	31.54	31.5	31.54	31.5	169
11:55	31.51	31.51	31.51	31.49	256
11:54	31.52	31.5	31.52	31.5	88
11:53	31.51	31.5	31.51	31.5	55
11:52	31.5	31.5	31.51	31.49	249
11:51	31.5	31.5	31.5	31.5	182
11:50	31.52	31.52	31.52	31.52	89
11:49	31.51	31.51	31.52	31.49	354
11:48	31.52	31.51	31.52	31.51	197
11:47	31.53	31.54	31.54	31.52	84
11:46	31.52	31.51	31.54	31.51	317
11:45	31.5	31.5	31.5	31.49	243
11:44	31.49	31.49	31.5	31.49	176
11:43	31.49	31.51	31.52	31.48	411
11:42	31.52	31.51	31.53	31.5	365
11:41	31.53	31.55	31.55	31.53	264
11:40	31.56	31.58	31.58	31.55	327
11:39	31.58	31.56	31.58	31.56	176
11:38	31.55	31.56	31.56	31.54	126
11:37	31.55	31.55	31.56	31.54	200
11:36	31.53	31.55	31.55	31.52	554
11:35	31.58	31.59	31.59	31.57	465
11:34	31.59	31.58	31.59	31.57	210
11:33	31.58	31.57	31.58	31.57	150
11:32	31.58	31.61	31.61	31.57	560
11:31	31.62	31.6	31.62	31.6	396
11:30	31.59	31.54	31.6	31.54	453
11:29	31.51	31.51	31.53	31.51	178
11:28	31.52	31.51	31.52	31.51	408
11:27	31.5	31.5	31.5	31.5	63
11:26	31.48	31.46	31.48	31.46	177
11:25	31.45	31.43	31.45	31.43	245
11:24	31.44	31.42	31.44	31.42	234
11:23	31.41	31.42	31.42	31.4	775
11:22	31.45	31.46	31.46	31.45	458
11:21	31.46	31.43	31.46	31.43	189
11:20	31.43	31.44	31.44	31.43	235
11:19	31.45	31.46	31.46	31.45	241
11:18	31.47	31.48	31.48	31.45	415
11:17	31.48	31.48	31.48	31.48	517
11:16	31.52	31.51	31.53	31.51	546
11:15	31.5	31.5	31.5	31.5	526
11:14	31.43	31.43	31.44	31.42	419
11:13	31.43	31.41	31.43	31.4	433
11:12	31.4	31.4	31.41	31.4	786
11:11	31.4	31.38	31.42	31.38	210
11:10	31.37	31.3	31.37	31.3	441
11:09	31.27	31.32	31.32	31.27	312
11:08	31.31	31.34	31.34	31.31	148
11:07	31.37	31.31	31.37	31.29	819
11:06	31.25	31.18	31.25	31.18	1889
11:05	31.15	31.18	31.18	31.12	772
11:04	31.18	31.23	31.24	31.18	1101
11:03	31.22	31.22	31.24	31.21	453
11:02	31.22	31.26	31.26	31.22	920
11:01	31.29	31.24	31.29	31.24	320
11:00	31.24	31.29	31.29	31.24	444
10:59	31.29	31.33	31.33	31.29	224
10:58	31.28	31.32	31.32	31.26	848
10:57	31.32	31.31	31.35	31.31	169
10:56	31.3	31.34	31.35	31.29	903
10:55	31.35	31.4	31.4	31.34	497
10:54	31.38	31.41	31.41	31.35	222
10:53	31.4	31.39	31.4	31.38	336
10:52	31.38	31.41	31.41	31.38	281
10:51	31.4	31.42	31.43	31.4	198
10:50	31.45	31.48	31.48	31.45	849
10:49	31.37	31.43	31.43	31.37	382
10:48	31.39	31.35	31.39	31.35	311
10:47	31.36	31.32	31.36	31.32	470
10:46	31.31	31.35	31.35	31.31	316
10:45	31.32	31.28	31.32	31.26	488
10:44	31.26	31.3	31.3	31.25	728
10:43	31.31	31.34	31.34	31.3	1005
10:42	31.36	31.41	31.41	31.36	369
10:41	31.41	31.39	31.41	31.39	286
10:40	31.34	31.46	31.46	31.34	991
10:39	31.51	31.51	31.51	31.43	541
10:38	31.51	31.52	31.52	31.51	193
10:37	31.54	31.5	31.54	31.48	471
10:36	31.5	31.47	31.5	31.44	438
10:35	31.55	31.52	31.55	31.5	453
10:34	31.55	31.48	31.55	31.48	304
10:33	31.5	31.54	31.54	31.5	420
10:32	31.56	31.44	31.58	31.44	402
10:31	31.4	31.5	31.5	31.4	683
10:30	31.5	31.53	31.53	31.5	877
10:29	31.45	31.41	31.45	31.41	708
10:28	31.41	31.49	31.49	31.41	605
10:27	31.45	31.61	31.61	31.45	1214
10:26	31.61	31.6	31.62	31.57	410
10:25	31.58	31.62	31.62	31.58	471
10:24	31.62	31.61	31.63	31.61	576
10:23	31.62	31.6	31.62	31.59	113
10:22	31.57	31.63	31.64	31.57	1723
10:21	31.67	31.65	31.67	31.65	914
10:20	31.64	31.64	31.65	31.63	1070
10:19	31.65	31.66	31.66	31.64	795
10:18	31.6	31.61	31.63	31.6	486
10:17	31.62	31.6	31.64	31.6	399
10:16	31.58	31.55	31.6	31.55	897
10:15	31.55	31.6	31.6	31.55	1034
10:14	31.62	31.63	31.63	31.6	768
10:13	31.64	31.65	31.68	31.64	1083
10:12	31.63	31.57	31.63	31.57	864
10:11	31.57	31.53	31.62	31.53	1178
10:10	31.5	31.47	31.51	31.46	1283
10:09	31.46	31.3	31.46	31.3	1958
10:08	31.27	31.11	31.27	31.1	3336
10:07	31.1	31.27	31.27	31.1	3620
10:06	31.38	31.39	31.43	31.38	2894
10:05	31.4	31.42	31.42	31.4	491
10:04	31.43	31.51	31.51	31.42	1471
10:03	31.51	31.47	31.51	31.45	1221
10:02	31.52	31.55	31.55	31.52	2011
10:01	31.55	31.68	31.68	31.55	1431
10:00	31.68	31.7	31.71	31.67	1408
09:59	31.73	31.6	31.75	31.6	1887
09:58	31.6	31.7	31.7	31.55	1615
09:57	31.71	31.55	31.71	31.55	2544
09:56	31.53	31.51	31.56	31.51	3351
09:55	31.41	31.52	31.52	31.41	4114
09:54	31.52	31.57	31.57	31.52	3302
09:53	31.61	31.65	31.65	31.55	3127
09:52	31.6	31.84	31.84	31.6	3612
09:51	31.8	31.8	31.81	31.79	916
09:50	31.78	31.9	31.9	31.78	1463
09:49	31.86	31.86	31.92	31.86	2057
09:48	31.85	31.8	31.85	31.72	3135
09:47	31.81	31.93	31.95	31.8	2257
09:46	31.95	32.13	32.13	31.95	4434
09:45	32.15	32.19	32.23	32.15	2913
09:44	32.2	32.21	32.21	32.17	1510
09:43	32.22	32.19	32.23	32.19	2713
09:42	32.24	32.25	32.25	32.23	1761
09:41	32.27	32.27	32.27	32.27	689
09:40	32.25	32.27	32.27	32.25	1241
09:39	32.28	32.3	32.31	32.26	1126
09:38	32.31	32.31	32.31	32.28	818
09:37	32.33	32.38	32.38	32.33	1522
09:36	32.41	32.42	32.44	32.41	1503
09:35	32.38	32.35	32.38	32.35	939
09:34	32.39	32.37	32.4	32.37	1215
09:33	32.42	32.39	32.42	32.39	678
09:32	32.37	32.26	32.37	32.25	1218
09:31	32.24	32.22	32.28	32.21	1366
09:30	32.21	32.24	32.24	32.2	1236
09:29	32.24	32.32	32.32	32.23	3336
09:28	32.31	32.27	32.33	32.27	633
09:27	32.27	32.36	32.36	32.25	3136
09:26	32.36	32.35	32.37	32.35	1374
09:25	32.36	32.45	32.45	32.35	2909
09:24	32.44	32.43	32.45	32.42	986
09:23	32.44	32.4	32.45	32.39	2824
09:22	32.49	32.49	32.49	32.47	1250
09:21	32.5	32.55	32.56	32.5	3208
09:20	32.53	32.53	32.54	32.52	1692
09:19	32.53	32.52	32.53	32.5	1020
09:18	32.53	32.53	32.54	32.51	1934
09:17	32.51	32.45	32.51	32.45	2578
09:16	32.46	32.49	32.49	32.44	2184
09:15	32.49	32.46	32.5	32.46	1987
09:14	32.47	32.41	32.47	32.4	2161
09:13	32.39	32.35	32.4	32.35	866
09:12	32.36	32.34	32.36	32.33	1519
09:11	32.32	32.3	32.35	32.3	2575
09:10	32.3	32.3	32.33	32.28	1973
09:09	32.29	32.28	32.34	32.28	2384
09:08	32.29	32.22	32.32	32.19	3179
09:07	32.25	32.31	32.32	32.25	3959
09:06	32.31	32.27	32.32	32.27	2446
09:05	32.27	32.26	32.27	32.21	3340
09:04	32.2	32.22	32.23	32.16	5833
09:03	32.21	32.2	32.23	32.18	12726
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32.2	32.2	32.2	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)