成交	38.33	昨收	37.51
漲跌	0.82	開盤	38.00
漲跌幅	2.19%	最高	38.44
買進	38.33	最低	37.83
賣出	38.34	單量	484
漲停價	45.01	總量	220774
跌停價	30.01	昨量	211111

委買價	委買量	委賣價	委賣量
38.33	45	38.34	74
38.32	1223	38.35	690
38.31	1068	38.36	58
38.30	1671	38.37	14
38.29	1262	38.38	755

時間	成交	開	高	低	量
13:30	41.32	41.32	41.32	41.32	5655
13:29	41.24	41.24	41.24	41.24	0
13:28	41.24	41.24	41.24	41.24	0
13:27	41.24	41.24	41.24	41.24	0
13:26	41.24	41.24	41.24	41.24	0
13:25	41.24	41.25	41.27	41.24	1801
13:24	41.25	41.29	41.29	41.25	3255
13:23	41.29	41.28	41.29	41.27	981
13:22	41.27	41.26	41.28	41.25	1530
13:21	41.26	41.25	41.26	41.24	865
13:20	41.25	41.23	41.25	41.22	391
13:19	41.23	41.23	41.23	41.2	1207
13:18	41.24	41.25	41.25	41.23	977
13:17	41.24	41.24	41.25	41.23	1042
13:16	41.23	41.23	41.24	41.22	740
13:15	41.23	41.25	41.25	41.22	1330
13:14	41.25	41.24	41.26	41.23	913
13:13	41.24	41.23	41.24	41.23	355
13:12	41.24	41.22	41.24	41.21	627
13:11	41.22	41.24	41.24	41.21	1488
13:10	41.25	41.24	41.27	41.23	747
13:09	41.24	41.16	41.25	41.16	3128
13:08	41.16	41.13	41.17	41.12	1699
13:07	41.11	41.08	41.12	41.07	1498
13:06	41.07	41.06	41.08	41.06	673
13:05	41.07	41.08	41.09	41.06	583
13:04	41.08	41.1	41.1	41.08	996
13:03	41.09	41.09	41.1	41.09	677
13:02	41.1	41.09	41.1	41.09	426
13:01	41.09	41.09	41.1	41.09	1128
13:00	41.1	41.09	41.1	41.08	764
12:59	41.08	41.09	41.1	41.08	944
12:58	41.08	41.07	41.09	41.07	612
12:57	41.08	41.08	41.08	41.07	157
12:56	41.08	41.08	41.09	41.07	189
12:55	41.08	41.08	41.09	41.07	427
12:54	41.09	41.09	41.09	41.07	388
12:53	41.09	41.08	41.1	41.08	288
12:52	41.08	41.06	41.09	41.06	968
12:51	41.06	41.04	41.06	41.03	1137
12:50	41.03	41	41.05	41	415
12:49	41.02	41	41.02	40.99	432
12:48	41	40.98	41	40.98	750
12:47	40.97	40.92	40.99	40.92	1038
12:46	40.93	40.86	40.93	40.86	838
12:45	40.87	40.92	40.92	40.85	1547
12:44	40.91	40.92	40.92	40.9	464
12:43	40.92	40.93	40.93	40.91	390
12:42	40.92	40.98	40.98	40.92	1780
12:41	40.98	40.99	40.99	40.98	182
12:40	40.99	40.96	40.99	40.96	254
12:39	40.97	40.94	40.98	40.94	325
12:38	40.96	41.01	41.01	40.94	2390
12:37	41.01	41	41.01	40.99	653
12:36	41	41.01	41.02	41	395
12:35	41.01	41	41.02	41	202
12:34	41	41	41.01	41	241
12:33	41	41	41.01	40.99	306
12:32	41.01	41.03	41.03	40.99	1420
12:31	41.03	41.02	41.03	41.01	269
12:30	41.02	41.03	41.04	41.01	264
12:29	41.03	41.03	41.04	41.03	406
12:28	41.03	41.04	41.04	41.03	364
12:27	41.05	41.05	41.05	41.04	126
12:26	41.05	41.05	41.06	41.05	312
12:25	41.05	41.05	41.05	41.04	343
12:24	41.06	41.05	41.08	41.05	215
12:23	41.05	41.04	41.08	41.03	806
12:22	41.03	41	41.04	40.99	388
12:21	41	40.99	41.02	40.98	1749
12:20	40.98	40.97	40.99	40.96	388
12:19	40.96	40.97	40.98	40.96	301
12:18	40.98	40.98	40.98	40.97	148
12:17	40.97	40.96	40.98	40.96	320
12:16	40.97	40.99	41	40.97	655
12:15	40.98	41	41	40.98	650
12:14	40.99	41	41	40.99	285
12:13	41	41	41	40.99	237
12:12	40.99	40.99	41	40.99	185
12:11	40.99	41	41	40.99	546
12:10	41	40.99	41	40.98	269
12:09	40.99	40.98	40.99	40.98	127
12:08	40.98	40.99	40.99	40.97	1055
12:07	40.99	40.98	40.99	40.98	228
12:06	40.99	40.99	40.99	40.98	256
12:05	40.99	40.98	41	40.98	187
12:04	40.98	40.97	40.99	40.97	212
12:03	40.98	41	41	40.97	532
12:02	41	40.99	41	40.99	223
12:01	40.99	41	41	40.99	407
12:00	41	40.99	41	40.99	150
11:59	41	40.98	41	40.98	124
11:58	40.98	40.98	40.98	40.97	342
11:57	40.97	41.01	41.01	40.97	1618
11:56	41	41.01	41.02	41	2248
11:55	41.01	41.05	41.05	41.01	526
11:54	41.05	41.06	41.06	41.04	303
11:53	41.05	41.08	41.09	41.05	555
11:52	41.09	41.08	41.09	41.07	160
11:51	41.08	41.06	41.09	41.06	444
11:50	41.07	41.05	41.07	41.04	304
11:49	41.05	41.03	41.06	41.03	429
11:48	41.03	41.03	41.04	41.03	381
11:47	41.03	41.04	41.04	41.03	117
11:46	41.04	41.04	41.04	41.03	104
11:45	41.04	41.03	41.04	41.02	180
11:44	41.04	41.06	41.06	41.02	525
11:43	41.06	41.07	41.07	41.06	257
11:42	41.06	41.06	41.07	41.06	142
11:41	41.06	41.05	41.06	41.04	121
11:40	41.05	41.03	41.06	41.03	187
11:39	41.03	41.04	41.04	41.02	111
11:38	41.04	41.05	41.06	41.03	364
11:37	41.05	41.07	41.07	41.05	121
11:36	41.07	41.07	41.08	41.06	385
11:35	41.07	41.06	41.07	41.06	286
11:34	41.06	41.06	41.07	41.05	231
11:33	41.06	41.04	41.06	41.04	292
11:32	41.05	41.03	41.05	41.03	98
11:31	41.03	41.02	41.04	41.01	179
11:30	41.02	41.02	41.02	41.01	350
11:29	41.02	41.02	41.03	41.02	143
11:28	41.02	41.06	41.06	41.01	649
11:27	41.06	41.06	41.07	41.06	288
11:26	41.06	41.06	41.07	41.05	314
11:25	41.05	41.04	41.05	41.04	316
11:24	41.05	41.04	41.05	41.04	134
11:23	41.04	41.02	41.05	41.02	658
11:22	41.02	41	41.02	41	300
11:21	41	41	41	40.99	485
11:20	41	40.99	41	40.99	208
11:19	41	41.01	41.02	40.99	520
11:18	41.01	41.02	41.02	41.01	212
11:17	41.02	41	41.02	41	332
11:16	41.01	40.95	41.01	40.95	1299
11:15	40.96	40.96	40.97	40.95	240
11:14	40.96	40.97	40.98	40.96	158
11:13	40.97	40.98	40.98	40.97	235
11:12	40.97	40.98	40.98	40.96	161
11:11	40.97	40.96	40.97	40.95	298
11:10	40.96	40.95	40.96	40.94	214
11:09	40.95	40.98	40.98	40.95	543
11:08	40.99	40.98	40.99	40.98	320
11:07	40.99	40.99	40.99	40.98	198
11:06	40.98	40.99	41	40.98	118
11:05	41	40.99	41	40.99	981
11:04	41	40.98	41	40.98	267
11:03	40.95	40.91	41	40.91	460
11:02	40.91	40.96	40.97	40.86	1224
11:01	40.96	40.98	41.01	40.95	572
11:00	40.99	41.02	41.03	40.98	819
10:59	41.03	41.03	41.03	41.01	723
10:58	41.03	41.04	41.04	41.02	282
10:57	41.02	41.02	41.06	41	1093
10:56	41.03	41	41.03	41	617
10:55	41	41.03	41.03	41	482
10:54	41.04	41.02	41.05	41.02	205
10:53	41.02	41	41.02	41	511
10:52	40.99	41	41	40.99	212
10:51	41	41	41.01	40.99	134
10:50	41	41.07	41.07	40.99	405
10:49	41.06	41.01	41.08	41.01	1004
10:48	40.98	40.98	40.99	40.96	400
10:47	40.97	41.04	41.04	40.97	919
10:46	41.04	41.01	41.04	41.01	227
10:45	41	41	41.02	41	380
10:44	41	41.06	41.06	40.99	956
10:43	41.05	41.02	41.05	41.02	649
10:42	41.01	41.04	41.04	41.01	219
10:41	41.03	41.08	41.08	41.03	328
10:40	41.07	41.08	41.08	41.06	421
10:39	41.08	41.09	41.1	41.07	283
10:38	41.09	41.12	41.14	41.07	622
10:37	41.12	41.09	41.13	41.09	1038
10:36	41.08	41.08	41.09	41.08	328
10:35	41.07	41.04	41.08	41.04	589
10:34	41.04	41.04	41.05	41.04	163
10:33	41.04	41.03	41.05	41.03	276
10:32	41.03	41	41.03	40.99	531
10:31	40.99	41.03	41.03	40.95	1078
10:30	41.03	41.06	41.06	41.02	794
10:29	41.06	41.05	41.07	41.04	667
10:28	41.05	40.99	41.05	40.98	530
10:27	41.02	41.13	41.14	41.02	787
10:26	41.15	41.17	41.18	41.14	845
10:25	41.16	41	41.17	41	1576
10:24	41	40.98	41.01	40.97	6942
10:23	40.97	40.91	40.97	40.91	1912
10:22	40.91	40.89	40.91	40.88	585
10:21	40.9	40.92	40.92	40.9	593
10:20	40.92	40.93	40.94	40.92	359
10:19	40.93	40.95	40.95	40.93	377
10:18	40.94	40.93	40.95	40.93	334
10:17	40.92	40.9	40.95	40.9	1512
10:16	40.89	40.91	40.91	40.88	950
10:15	40.92	40.93	40.94	40.92	434
10:14	40.93	40.93	40.94	40.91	786
10:13	40.93	40.91	40.94	40.91	598
10:12	40.9	40.91	40.92	40.9	1191
10:11	40.92	40.95	40.95	40.92	633
10:10	40.95	40.94	40.96	40.92	2430
10:09	40.94	40.93	40.94	40.93	463
10:08	40.94	40.93	40.95	40.92	1425
10:07	40.94	40.86	40.94	40.85	1710
10:06	40.86	40.85	40.88	40.83	571
10:05	40.85	40.83	40.88	40.83	1074
10:04	40.82	40.81	40.85	40.8	785
10:03	40.81	40.84	40.84	40.78	1016
10:02	40.86	40.84	40.87	40.84	613
10:01	40.85	40.8	40.85	40.8	1612
10:00	40.8	40.81	40.81	40.79	588
09:59	40.81	40.8	40.82	40.8	380
09:58	40.8	40.74	40.82	40.73	948
09:57	40.75	40.65	40.75	40.65	1040
09:56	40.65	40.58	40.66	40.56	968
09:55	40.58	40.53	40.59	40.52	921
09:54	40.52	40.66	40.67	40.52	2870
09:53	40.66	40.7	40.72	40.66	1094
09:52	40.69	40.7	40.7	40.67	538
09:51	40.72	40.71	40.73	40.65	1009
09:50	40.71	40.65	40.71	40.63	1692
09:49	40.64	40.6	40.67	40.6	1258
09:48	40.61	40.7	40.73	40.6	1033
09:47	40.7	40.84	40.85	40.7	2322
09:46	40.83	40.8	40.83	40.8	1502
09:45	40.81	40.82	40.85	40.78	921
09:44	40.83	40.85	40.86	40.8	1329
09:43	40.85	40.92	40.93	40.85	2519
09:42	40.93	40.95	40.95	40.93	1024
09:41	40.95	40.89	40.95	40.89	1243
09:40	40.89	40.88	40.9	40.88	1259
09:39	40.89	40.88	40.89	40.87	1162
09:38	40.88	40.82	40.89	40.82	1955
09:37	40.82	40.81	40.83	40.8	1766
09:36	40.82	40.78	40.85	40.78	1681
09:35	40.78	40.74	40.81	40.73	2345
09:34	40.75	40.63	40.75	40.63	3838
09:33	40.61	40.63	40.64	40.61	1104
09:32	40.62	40.61	40.65	40.61	2109
09:31	40.63	40.6	40.67	40.59	2015
09:30	40.58	40.65	40.65	40.55	2287
09:29	40.65	40.67	40.67	40.64	2394
09:28	40.67	40.64	40.68	40.63	1873
09:27	40.64	40.61	40.65	40.61	1025
09:26	40.63	40.61	40.63	40.6	2071
09:25	40.61	40.6	40.63	40.59	2236
09:24	40.59	40.54	40.6	40.54	1906
09:23	40.54	40.49	40.55	40.49	1492
09:22	40.49	40.45	40.5	40.44	4062
09:21	40.44	40.48	40.49	40.44	1369
09:20	40.49	40.49	40.5	40.47	2644
09:19	40.47	40.44	40.47	40.43	1536
09:18	40.44	40.32	40.46	40.32	6099
09:17	40.32	40.24	40.35	40.24	3092
09:16	40.24	40.26	40.27	40.2	1660
09:15	40.26	40.31	40.32	40.25	1734
09:14	40.3	40.33	40.34	40.3	1009
09:13	40.33	40.37	40.37	40.33	1773
09:12	40.36	40.37	40.38	40.36	1926
09:11	40.36	40.34	40.38	40.33	3164
09:10	40.31	40.36	40.37	40.29	2694
09:09	40.37	40.42	40.43	40.31	3361
09:08	40.4	40.38	40.47	40.35	5189
09:07	40.38	40.26	40.4	40.26	5029
09:06	40.25	40.05	40.3	40.04	6411
09:05	40.03	40.01	40.06	40	4677
09:04	40.01	40.03	40.06	39.99	7908
09:03	40.03	40	40.3	39.8	14651
09:02	39.82	39.8	40.01	39.8	15208
09:01	39.8	39.8	39.8	39.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)