成交	10.57	昨收	10.35
漲跌	0.22	開盤	10.52
漲跌幅	2.13%	最高	10.62
買進	10.57	最低	10.44
賣出	10.58	單量	171
漲停價	11.38	總量	147902
跌停價	9.32	昨量	128710

委買價	委買量	委賣價	委賣量
10.57	4510	10.58	809
10.56	2421	10.59	502
10.55	1220	10.60	2300
10.54	344	10.61	3305
10.53	331	10.62	3660

時間	成交	開	高	低	量
13:30	10.57	10.57	10.57	10.57	3960
13:29	10.56	10.56	10.56	10.56	0
13:28	10.56	10.56	10.56	10.56	0
13:27	10.56	10.56	10.56	10.56	0
13:26	10.56	10.56	10.56	10.56	0
13:25	10.56	10.57	10.57	10.56	827
13:24	10.57	10.58	10.58	10.56	1109
13:23	10.58	10.57	10.58	10.57	346
13:22	10.58	10.58	10.58	10.57	207
13:21	10.57	10.58	10.59	10.57	596
13:20	10.57	10.58	10.58	10.57	2588
13:19	10.58	10.58	10.58	10.57	646
13:18	10.57	10.58	10.58	10.57	521
13:17	10.57	10.58	10.58	10.57	628
13:16	10.58	10.58	10.58	10.58	30
13:15	10.58	10.58	10.58	10.58	195
13:14	10.58	10.57	10.58	10.57	149
13:13	10.57	10.57	10.58	10.57	594
13:12	10.58	10.58	10.58	10.58	45
13:11	10.57	10.57	10.57	10.57	213
13:10	10.57	10.57	10.58	10.57	38
13:09	10.58	10.58	10.58	10.57	887
13:08	10.59	10.6	10.6	10.58	1091
13:07	10.6	10.6	10.6	10.6	320
13:06	10.59	10.59	10.59	10.59	0
13:05	10.59	10.59	10.59	10.58	924
13:04	10.59	10.58	10.59	10.58	48
13:03	10.59	10.59	10.59	10.58	122
13:02	10.59	10.59	10.59	10.59	1394
13:01	10.56	10.56	10.56	10.56	175
13:00	10.57	10.57	10.58	10.57	292
12:59	10.57	10.57	10.57	10.57	53
12:58	10.57	10.58	10.58	10.57	147
12:57	10.58	10.59	10.59	10.58	151
12:56	10.58	10.59	10.59	10.58	223
12:55	10.58	10.58	10.59	10.58	32
12:54	10.58	10.59	10.59	10.58	82
12:53	10.58	10.59	10.59	10.58	13
12:52	10.59	10.58	10.59	10.58	33
12:51	10.58	10.58	10.59	10.58	436
12:50	10.58	10.59	10.59	10.58	405
12:49	10.59	10.59	10.59	10.58	147
12:48	10.59	10.59	10.59	10.58	7
12:47	10.59	10.59	10.59	10.58	95
12:46	10.58	10.59	10.59	10.58	66
12:45	10.59	10.59	10.59	10.58	32
12:44	10.58	10.59	10.59	10.58	449
12:43	10.59	10.6	10.6	10.59	93
12:42	10.6	10.58	10.6	10.58	709
12:41	10.58	10.58	10.58	10.58	15
12:40	10.58	10.57	10.58	10.57	564
12:39	10.57	10.58	10.58	10.57	50
12:38	10.58	10.57	10.58	10.56	844
12:37	10.57	10.57	10.57	10.56	39
12:36	10.57	10.56	10.57	10.56	543
12:35	10.56	10.56	10.57	10.56	379
12:34	10.56	10.56	10.57	10.56	206
12:33	10.57	10.56	10.57	10.56	211
12:32	10.56	10.55	10.57	10.55	459
12:31	10.55	10.55	10.56	10.55	1095
12:30	10.56	10.56	10.56	10.55	33
12:29	10.56	10.56	10.56	10.55	377
12:28	10.56	10.57	10.57	10.56	108
12:27	10.57	10.58	10.58	10.57	25
12:26	10.57	10.56	10.57	10.56	356
12:25	10.57	10.58	10.58	10.56	519
12:24	10.59	10.58	10.59	10.58	620
12:23	10.59	10.59	10.59	10.59	2119
12:22	10.59	10.6	10.6	10.59	145
12:21	10.6	10.59	10.6	10.59	124
12:20	10.6	10.6	10.6	10.59	36
12:19	10.59	10.59	10.6	10.59	46
12:18	10.6	10.6	10.6	10.6	115
12:17	10.6	10.61	10.61	10.6	78
12:16	10.6	10.6	10.6	10.6	477
12:15	10.6	10.6	10.6	10.59	78
12:14	10.6	10.6	10.6	10.59	257
12:13	10.6	10.59	10.6	10.59	24
12:12	10.6	10.59	10.6	10.59	353
12:11	10.59	10.58	10.59	10.58	24
12:10	10.59	10.58	10.59	10.58	76
12:09	10.58	10.58	10.59	10.58	77
12:08	10.58	10.59	10.59	10.58	63
12:07	10.59	10.58	10.59	10.58	25
12:06	10.59	10.6	10.6	10.59	211
12:05	10.6	10.6	10.61	10.6	243
12:04	10.6	10.6	10.61	10.6	514
12:03	10.6	10.6	10.61	10.6	995
12:02	10.6	10.6	10.6	10.59	175
12:01	10.6	10.6	10.6	10.6	254
12:00	10.6	10.59	10.6	10.59	594
11:59	10.59	10.59	10.59	10.59	20
11:58	10.59	10.58	10.59	10.58	453
11:57	10.58	10.57	10.58	10.57	218
11:56	10.57	10.56	10.58	10.56	497
11:55	10.57	10.57	10.57	10.57	28
11:54	10.57	10.57	10.57	10.57	22
11:53	10.57	10.57	10.57	10.56	47
11:52	10.57	10.57	10.57	10.56	74
11:51	10.56	10.56	10.56	10.56	50
11:50	10.56	10.56	10.56	10.56	127
11:49	10.56	10.55	10.57	10.55	285
11:48	10.57	10.57	10.57	10.57	0
11:47	10.57	10.57	10.58	10.57	78
11:46	10.57	10.57	10.57	10.56	179
11:45	10.57	10.57	10.57	10.57	22
11:44	10.56	10.56	10.56	10.56	29
11:43	10.57	10.56	10.57	10.56	77
11:42	10.56	10.56	10.56	10.56	151
11:41	10.56	10.56	10.56	10.56	87
11:40	10.56	10.57	10.57	10.56	155
11:39	10.57	10.56	10.57	10.56	122
11:38	10.56	10.56	10.57	10.56	146
11:37	10.56	10.56	10.56	10.56	32
11:36	10.56	10.57	10.57	10.56	222
11:35	10.57	10.56	10.57	10.56	126
11:34	10.56	10.55	10.56	10.55	514
11:33	10.55	10.54	10.55	10.54	1185
11:32	10.54	10.53	10.54	10.53	81
11:31	10.53	10.53	10.53	10.53	734
11:30	10.53	10.53	10.53	10.53	404
11:29	10.54	10.54	10.54	10.53	67
11:28	10.54	10.54	10.54	10.54	419
11:27	10.54	10.55	10.55	10.54	204
11:26	10.55	10.56	10.56	10.55	102
11:25	10.56	10.56	10.56	10.56	11
11:24	10.55	10.56	10.56	10.55	178
11:23	10.55	10.55	10.55	10.55	204
11:22	10.56	10.55	10.56	10.55	332
11:21	10.56	10.56	10.57	10.56	381
11:20	10.55	10.55	10.55	10.55	85
11:19	10.55	10.55	10.55	10.55	1276
11:18	10.56	10.56	10.57	10.56	107
11:17	10.56	10.58	10.58	10.56	402
11:16	10.57	10.58	10.58	10.57	263
11:15	10.58	10.58	10.58	10.58	214
11:14	10.57	10.58	10.58	10.57	380
11:13	10.6	10.59	10.6	10.59	56
11:12	10.6	10.61	10.61	10.6	167
11:11	10.62	10.61	10.62	10.61	805
11:10	10.6	10.61	10.61	10.6	208
11:09	10.6	10.6	10.6	10.6	335
11:08	10.59	10.6	10.6	10.59	682
11:07	10.59	10.59	10.59	10.59	551
11:06	10.59	10.6	10.6	10.59	296
11:05	10.59	10.59	10.59	10.59	212
11:04	10.58	10.6	10.6	10.58	1039
11:03	10.61	10.62	10.62	10.61	173
11:02	10.61	10.61	10.62	10.61	156
11:01	10.62	10.62	10.62	10.61	452
11:00	10.61	10.61	10.62	10.61	332
10:59	10.61	10.6	10.61	10.6	936
10:58	10.6	10.59	10.6	10.59	1882
10:57	10.59	10.59	10.59	10.58	565
10:56	10.6	10.6	10.6	10.6	223
10:55	10.61	10.6	10.61	10.6	302
10:54	10.6	10.61	10.61	10.6	83
10:53	10.61	10.61	10.62	10.61	222
10:52	10.61	10.61	10.62	10.61	241
10:51	10.61	10.61	10.62	10.61	937
10:50	10.61	10.61	10.61	10.6	478
10:49	10.61	10.6	10.61	10.6	351
10:48	10.61	10.61	10.61	10.6	267
10:47	10.61	10.6	10.61	10.6	250
10:46	10.6	10.6	10.6	10.59	1855
10:45	10.59	10.6	10.61	10.59	811
10:44	10.6	10.62	10.62	10.6	1027
10:43	10.61	10.61	10.61	10.6	785
10:42	10.6	10.59	10.61	10.59	4810
10:41	10.59	10.59	10.6	10.59	352
10:40	10.6	10.58	10.6	10.58	614
10:39	10.59	10.59	10.59	10.58	317
10:38	10.58	10.58	10.59	10.58	2693
10:37	10.58	10.57	10.58	10.57	237
10:36	10.58	10.56	10.58	10.56	1738
10:35	10.57	10.57	10.57	10.56	1636
10:34	10.56	10.56	10.56	10.56	1118
10:33	10.55	10.55	10.55	10.55	219
10:32	10.55	10.53	10.55	10.53	140
10:31	10.53	10.55	10.55	10.53	1007
10:30	10.55	10.53	10.55	10.53	701
10:29	10.53	10.53	10.53	10.52	185
10:28	10.54	10.53	10.54	10.53	453
10:27	10.53	10.53	10.54	10.53	541
10:26	10.54	10.55	10.55	10.54	631
10:25	10.54	10.54	10.55	10.54	327
10:24	10.54	10.54	10.55	10.54	391
10:23	10.54	10.52	10.54	10.52	2022
10:22	10.53	10.52	10.53	10.52	179
10:21	10.53	10.52	10.53	10.52	1851
10:20	10.51	10.51	10.51	10.51	624
10:19	10.51	10.51	10.51	10.51	0
10:18	10.51	10.51	10.51	10.51	480
10:17	10.5	10.5	10.5	10.5	165
10:16	10.5	10.5	10.5	10.5	446
10:15	10.49	10.49	10.49	10.49	0
10:14	10.49	10.49	10.49	10.49	345
10:13	10.49	10.49	10.49	10.49	201
10:12	10.49	10.5	10.5	10.49	208
10:11	10.51	10.51	10.51	10.51	461
10:10	10.51	10.51	10.51	10.51	123
10:09	10.51	10.51	10.51	10.51	453
10:08	10.52	10.51	10.52	10.51	205
10:07	10.51	10.51	10.51	10.51	1088
10:06	10.51	10.5	10.51	10.5	200
10:05	10.5	10.5	10.5	10.49	397
10:04	10.5	10.5	10.51	10.5	752
10:03	10.5	10.49	10.5	10.49	259
10:02	10.5	10.5	10.5	10.5	142
10:01	10.5	10.5	10.5	10.49	136
10:00	10.5	10.5	10.5	10.5	462
09:59	10.5	10.5	10.5	10.5	214
09:58	10.49	10.49	10.49	10.49	171
09:57	10.49	10.49	10.49	10.49	15
09:56	10.48	10.48	10.48	10.48	115
09:55	10.47	10.47	10.47	10.47	146
09:54	10.5	10.5	10.5	10.5	1084
09:53	10.49	10.49	10.49	10.49	444
09:52	10.5	10.49	10.5	10.49	368
09:51	10.49	10.48	10.49	10.48	910
09:50	10.47	10.46	10.47	10.46	347
09:49	10.46	10.46	10.46	10.45	175
09:48	10.46	10.45	10.46	10.45	35
09:47	10.45	10.44	10.45	10.44	258
09:46	10.45	10.45	10.45	10.45	376
09:45	10.45	10.44	10.46	10.44	293
09:44	10.45	10.45	10.45	10.45	633
09:43	10.46	10.46	10.46	10.46	448
09:42	10.47	10.48	10.49	10.47	2085
09:41	10.46	10.46	10.46	10.46	0
09:40	10.46	10.44	10.46	10.44	1315
09:39	10.44	10.45	10.45	10.44	296
09:38	10.45	10.45	10.45	10.45	561
09:37	10.45	10.44	10.45	10.44	280
09:36	10.44	10.45	10.45	10.44	374
09:35	10.44	10.44	10.44	10.44	519
09:34	10.45	10.46	10.46	10.45	705
09:33	10.45	10.45	10.45	10.45	3153
09:32	10.46	10.46	10.46	10.46	896
09:31	10.46	10.46	10.47	10.46	291
09:30	10.46	10.46	10.47	10.46	151
09:29	10.46	10.45	10.46	10.45	324
09:28	10.46	10.45	10.46	10.45	424
09:27	10.44	10.46	10.46	10.44	1753
09:26	10.46	10.46	10.47	10.46	2714
09:25	10.48	10.48	10.48	10.48	750
09:24	10.49	10.48	10.49	10.48	178
09:23	10.48	10.48	10.49	10.48	401
09:22	10.49	10.49	10.49	10.49	99
09:21	10.49	10.49	10.49	10.49	647
09:20	10.49	10.5	10.5	10.49	249
09:19	10.5	10.48	10.5	10.48	418
09:18	10.48	10.49	10.5	10.48	174
09:17	10.48	10.5	10.5	10.48	1184
09:16	10.51	10.51	10.51	10.51	1428
09:15	10.49	10.49	10.5	10.48	1044
09:14	10.48	10.47	10.48	10.47	856
09:13	10.48	10.48	10.49	10.48	947
09:12	10.49	10.5	10.5	10.48	439
09:11	10.49	10.47	10.49	10.47	798
09:10	10.46	10.47	10.47	10.45	1480
09:09	10.47	10.47	10.48	10.47	723
09:08	10.47	10.49	10.49	10.47	677
09:07	10.48	10.47	10.48	10.47	1742
09:06	10.48	10.49	10.49	10.48	1406
09:05	10.5	10.53	10.54	10.49	4842
09:04	10.53	10.54	10.56	10.53	3126
09:03	10.54	10.51	10.54	10.5	10535
09:02	10.51	10.51	10.51	10.51	0
09:01	10.51	10.51	10.51	10.51	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)