成交	10.35	昨收	10.73
漲跌	-0.38	開盤	10.47
漲跌幅	-3.54%	最高	10.53
買進	10.35	最低	10.33
賣出	10.36	單量	386
漲停價	11.80	總量	169703
跌停價	9.66	昨量	193329

委買價	委買量	委賣價	委賣量
10.35	479	10.36	726
10.34	3259	10.37	3389
10.33	3556	10.38	3480
10.32	2879	10.39	4276
10.31	2568	10.40	5370

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	6599
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.36	10.35	2201
13:24	10.36	10.35	10.36	10.35	584
13:23	10.36	10.35	10.36	10.35	1170
13:22	10.34	10.36	10.36	10.34	603
13:21	10.35	10.36	10.36	10.35	491
13:20	10.36	10.36	10.36	10.36	610
13:19	10.36	10.36	10.36	10.36	1313
13:18	10.36	10.36	10.37	10.35	173
13:17	10.36	10.35	10.36	10.35	2168
13:16	10.35	10.36	10.36	10.35	686
13:15	10.36	10.36	10.37	10.36	1602
13:14	10.35	10.35	10.36	10.35	2508
13:13	10.35	10.35	10.35	10.35	1051
13:12	10.35	10.34	10.36	10.34	2143
13:11	10.34	10.35	10.35	10.34	4361
13:10	10.35	10.34	10.35	10.34	353
13:09	10.34	10.34	10.35	10.34	556
13:08	10.34	10.34	10.35	10.34	1471
13:07	10.34	10.34	10.35	10.33	663
13:06	10.34	10.34	10.35	10.34	140
13:05	10.34	10.34	10.35	10.34	1594
13:04	10.35	10.36	10.36	10.34	587
13:03	10.36	10.35	10.36	10.35	2692
13:02	10.35	10.36	10.36	10.35	543
13:01	10.35	10.36	10.36	10.35	325
13:00	10.35	10.36	10.36	10.35	234
12:59	10.36	10.36	10.37	10.36	291
12:58	10.36	10.37	10.37	10.36	574
12:57	10.37	10.36	10.37	10.36	314
12:56	10.36	10.37	10.37	10.36	618
12:55	10.37	10.37	10.38	10.36	207
12:54	10.37	10.38	10.38	10.37	228
12:53	10.38	10.38	10.38	10.37	262
12:52	10.38	10.38	10.38	10.37	269
12:51	10.38	10.38	10.38	10.37	168
12:50	10.38	10.37	10.38	10.37	144
12:49	10.37	10.37	10.38	10.37	1690
12:48	10.37	10.37	10.37	10.36	53
12:47	10.37	10.36	10.37	10.36	300
12:46	10.36	10.37	10.37	10.36	349
12:45	10.37	10.36	10.37	10.36	679
12:44	10.36	10.36	10.37	10.35	431
12:43	10.36	10.37	10.37	10.36	430
12:42	10.37	10.36	10.37	10.36	352
12:41	10.36	10.36	10.37	10.35	327
12:40	10.36	10.36	10.36	10.35	1381
12:39	10.36	10.36	10.37	10.35	1321
12:38	10.36	10.36	10.37	10.36	963
12:37	10.36	10.37	10.37	10.36	427
12:36	10.36	10.37	10.37	10.36	104
12:35	10.37	10.37	10.38	10.36	908
12:34	10.37	10.38	10.38	10.37	581
12:33	10.38	10.39	10.39	10.37	878
12:32	10.39	10.38	10.39	10.38	70
12:31	10.38	10.39	10.39	10.38	107
12:30	10.38	10.38	10.39	10.38	110
12:29	10.39	10.38	10.39	10.38	178
12:28	10.38	10.37	10.38	10.37	2183
12:27	10.37	10.37	10.38	10.37	674
12:26	10.37	10.37	10.38	10.37	343
12:25	10.37	10.37	10.38	10.37	363
12:24	10.38	10.38	10.38	10.37	167
12:23	10.38	10.37	10.38	10.37	570
12:22	10.37	10.38	10.38	10.37	676
12:21	10.38	10.38	10.38	10.37	106
12:20	10.38	10.38	10.38	10.38	585
12:19	10.38	10.38	10.39	10.38	597
12:18	10.38	10.38	10.39	10.38	245
12:17	10.38	10.38	10.39	10.38	877
12:16	10.38	10.38	10.39	10.38	68
12:15	10.38	10.38	10.39	10.38	290
12:14	10.38	10.38	10.39	10.38	429
12:13	10.39	10.39	10.39	10.38	195
12:12	10.39	10.39	10.39	10.38	571
12:11	10.39	10.39	10.39	10.38	169
12:10	10.39	10.39	10.39	10.38	64
12:09	10.39	10.38	10.39	10.38	602
12:08	10.38	10.39	10.39	10.38	111
12:07	10.38	10.39	10.39	10.38	243
12:06	10.38	10.38	10.39	10.38	208
12:05	10.38	10.38	10.39	10.38	109
12:04	10.39	10.38	10.39	10.38	89
12:03	10.39	10.38	10.39	10.38	353
12:02	10.38	10.39	10.39	10.38	723
12:01	10.39	10.39	10.39	10.39	206
12:00	10.4	10.39	10.4	10.39	672
11:59	10.39	10.4	10.4	10.39	1056
11:58	10.39	10.39	10.4	10.39	267
11:57	10.4	10.39	10.4	10.39	224
11:56	10.39	10.39	10.4	10.39	300
11:55	10.39	10.4	10.4	10.39	76
11:54	10.4	10.4	10.4	10.4	100
11:53	10.39	10.4	10.4	10.39	360
11:52	10.4	10.39	10.41	10.39	966
11:51	10.39	10.4	10.4	10.39	256
11:50	10.39	10.4	10.4	10.39	296
11:49	10.39	10.4	10.4	10.39	1951
11:48	10.4	10.41	10.41	10.39	3725
11:47	10.41	10.4	10.41	10.4	448
11:46	10.4	10.41	10.41	10.4	372
11:45	10.41	10.41	10.41	10.41	58
11:44	10.41	10.41	10.42	10.41	202
11:43	10.41	10.41	10.42	10.41	184
11:42	10.41	10.4	10.41	10.4	129
11:41	10.41	10.41	10.41	10.4	99
11:40	10.41	10.41	10.41	10.41	454
11:39	10.41	10.41	10.41	10.41	24
11:38	10.41	10.41	10.42	10.41	103
11:37	10.41	10.41	10.42	10.41	298
11:36	10.41	10.41	10.42	10.41	17
11:35	10.41	10.42	10.42	10.41	63
11:34	10.42	10.41	10.42	10.41	148
11:33	10.41	10.41	10.42	10.41	118
11:32	10.41	10.41	10.41	10.41	134
11:31	10.4	10.41	10.41	10.4	23
11:30	10.41	10.42	10.42	10.41	586
11:29	10.42	10.41	10.42	10.41	195
11:28	10.42	10.42	10.42	10.41	17
11:27	10.42	10.42	10.42	10.42	31
11:26	10.41	10.41	10.41	10.41	0
11:25	10.41	10.4	10.41	10.4	706
11:24	10.4	10.41	10.41	10.4	77
11:23	10.41	10.41	10.41	10.4	199
11:22	10.41	10.41	10.41	10.41	953
11:21	10.41	10.42	10.42	10.41	67
11:20	10.42	10.41	10.42	10.41	187
11:19	10.41	10.41	10.41	10.41	59
11:18	10.42	10.42	10.42	10.41	149
11:17	10.41	10.42	10.42	10.41	192
11:16	10.41	10.41	10.41	10.41	48
11:15	10.41	10.41	10.41	10.41	14
11:14	10.41	10.41	10.41	10.41	78
11:13	10.41	10.41	10.41	10.41	18
11:12	10.41	10.42	10.42	10.41	353
11:11	10.42	10.41	10.42	10.4	243
11:10	10.41	10.41	10.41	10.41	96
11:09	10.42	10.41	10.42	10.41	175
11:08	10.41	10.41	10.42	10.41	1094
11:07	10.42	10.42	10.42	10.41	803
11:06	10.42	10.43	10.43	10.42	536
11:05	10.43	10.43	10.44	10.43	78
11:04	10.43	10.43	10.43	10.43	303
11:03	10.43	10.44	10.44	10.43	136
11:02	10.44	10.44	10.44	10.44	21
11:01	10.44	10.44	10.44	10.44	36
11:00	10.43	10.43	10.43	10.43	163
10:59	10.43	10.43	10.43	10.43	77
10:58	10.44	10.44	10.44	10.44	0
10:57	10.44	10.43	10.44	10.43	38
10:56	10.43	10.43	10.43	10.43	40
10:55	10.44	10.44	10.44	10.44	175
10:54	10.44	10.44	10.44	10.44	64
10:53	10.44	10.44	10.44	10.43	95
10:52	10.44	10.44	10.44	10.44	35
10:51	10.43	10.44	10.44	10.43	47
10:50	10.44	10.44	10.44	10.44	156
10:49	10.43	10.43	10.43	10.43	0
10:48	10.43	10.44	10.44	10.43	45
10:47	10.44	10.43	10.44	10.43	104
10:46	10.44	10.44	10.44	10.43	79
10:45	10.44	10.44	10.44	10.44	51
10:44	10.44	10.44	10.44	10.44	112
10:43	10.44	10.44	10.44	10.43	111
10:42	10.43	10.43	10.43	10.43	57
10:41	10.43	10.43	10.43	10.43	72
10:40	10.45	10.44	10.45	10.44	64
10:39	10.44	10.45	10.45	10.44	145
10:38	10.45	10.44	10.45	10.44	76
10:37	10.43	10.43	10.43	10.43	128
10:36	10.43	10.43	10.43	10.43	31
10:35	10.43	10.43	10.43	10.43	58
10:34	10.42	10.43	10.43	10.42	616
10:33	10.44	10.44	10.44	10.44	22
10:32	10.44	10.44	10.44	10.44	287
10:31	10.44	10.44	10.44	10.44	22
10:30	10.45	10.44	10.45	10.44	46
10:29	10.44	10.46	10.46	10.44	518
10:28	10.44	10.44	10.44	10.44	0
10:27	10.44	10.44	10.44	10.44	524
10:26	10.44	10.43	10.44	10.43	331
10:25	10.43	10.43	10.43	10.43	238
10:24	10.42	10.41	10.42	10.41	103
10:23	10.41	10.41	10.41	10.4	275
10:22	10.41	10.41	10.41	10.41	530
10:21	10.4	10.41	10.42	10.4	967
10:20	10.42	10.42	10.42	10.42	112
10:19	10.42	10.42	10.43	10.42	1256
10:18	10.42	10.42	10.42	10.42	58
10:17	10.42	10.41	10.42	10.4	2765
10:16	10.42	10.43	10.43	10.41	1799
10:15	10.43	10.44	10.44	10.42	782
10:14	10.43	10.43	10.43	10.43	118
10:13	10.43	10.43	10.43	10.42	434
10:12	10.42	10.43	10.43	10.42	750
10:11	10.43	10.43	10.43	10.43	278
10:10	10.43	10.43	10.43	10.42	1734
10:09	10.43	10.42	10.43	10.42	866
10:08	10.43	10.43	10.43	10.43	1479
10:07	10.44	10.44	10.44	10.44	1336
10:06	10.45	10.44	10.45	10.44	344
10:05	10.45	10.45	10.45	10.45	159
10:04	10.45	10.45	10.45	10.44	155
10:03	10.45	10.44	10.45	10.44	523
10:02	10.45	10.45	10.45	10.44	50
10:01	10.45	10.45	10.45	10.45	136
10:00	10.44	10.45	10.45	10.44	1085
09:59	10.45	10.45	10.45	10.45	1374
09:58	10.45	10.45	10.45	10.45	0
09:57	10.45	10.45	10.45	10.45	209
09:56	10.45	10.45	10.45	10.45	2416
09:55	10.48	10.48	10.48	10.48	0
09:54	10.48	10.48	10.48	10.48	34
09:53	10.48	10.48	10.48	10.48	379
09:52	10.48	10.49	10.49	10.48	292
09:51	10.49	10.49	10.49	10.49	59
09:50	10.47	10.47	10.48	10.47	280
09:49	10.46	10.46	10.46	10.46	44
09:48	10.45	10.44	10.45	10.44	390
09:47	10.43	10.43	10.44	10.42	593
09:46	10.43	10.43	10.44	10.42	1429
09:45	10.42	10.45	10.45	10.42	5777
09:44	10.46	10.46	10.46	10.46	3447
09:43	10.47	10.46	10.47	10.46	1672
09:42	10.47	10.47	10.47	10.46	99
09:41	10.47	10.47	10.47	10.47	1796
09:40	10.48	10.49	10.49	10.48	116
09:39	10.48	10.47	10.49	10.47	119
09:38	10.47	10.48	10.48	10.47	2513
09:37	10.48	10.48	10.48	10.48	443
09:36	10.48	10.49	10.49	10.48	602
09:35	10.48	10.48	10.48	10.48	1493
09:34	10.49	10.49	10.49	10.49	1
09:33	10.49	10.5	10.5	10.49	652
09:32	10.49	10.49	10.49	10.49	163
09:31	10.49	10.5	10.5	10.49	1536
09:30	10.51	10.51	10.52	10.51	585
09:29	10.51	10.51	10.51	10.5	293
09:28	10.51	10.52	10.52	10.51	991
09:27	10.5	10.5	10.5	10.49	446
09:26	10.48	10.48	10.48	10.48	185
09:25	10.48	10.48	10.48	10.47	246
09:24	10.48	10.48	10.48	10.47	357
09:23	10.48	10.48	10.48	10.47	592
09:22	10.49	10.48	10.49	10.48	197
09:21	10.48	10.48	10.48	10.48	790
09:20	10.48	10.48	10.49	10.48	296
09:19	10.49	10.48	10.49	10.48	640
09:18	10.48	10.48	10.48	10.48	276
09:17	10.48	10.49	10.49	10.47	1004
09:16	10.49	10.5	10.5	10.49	1188
09:15	10.5	10.48	10.5	10.48	593
09:14	10.49	10.48	10.49	10.48	1343
09:13	10.48	10.48	10.48	10.47	1056
09:12	10.47	10.46	10.47	10.46	1506
09:11	10.47	10.48	10.48	10.47	2721
09:10	10.49	10.49	10.49	10.48	2009
09:09	10.48	10.49	10.49	10.48	330
09:08	10.49	10.49	10.49	10.48	1130
09:07	10.5	10.5	10.51	10.5	1546
09:06	10.51	10.51	10.51	10.5	3043
09:05	10.52	10.52	10.53	10.52	1146
09:04	10.51	10.5	10.52	10.49	3449
09:03	10.49	10.47	10.5	10.47	8873
09:02	10.47	10.47	10.47	10.47	0
09:01	10.47	10.47	10.47	10.47	0

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)