成交	9.65	昨收	9.68
漲跌	-0.03	開盤	9.63
漲跌幅	-0.31%	最高	9.68
買進	9.65	最低	9.58
賣出	9.66	單量	187
漲停價	10.64	總量	106494
跌停價	8.72	昨量	237141

委買價	委買量	委賣價	委賣量
9.65	7570	9.66	224
9.64	13846	9.67	999
9.63	14634	9.68	15468
9.62	12750	9.69	10266
9.61	11300	9.70	2433

時間	成交	開	高	低	量
13:30	10.58	10.58	10.58	10.58	5166
13:29	10.59	10.59	10.59	10.59	0
13:28	10.59	10.59	10.59	10.59	0
13:27	10.59	10.59	10.59	10.59	0
13:26	10.59	10.59	10.59	10.59	0
13:25	10.59	10.59	10.59	10.59	565
13:24	10.59	10.59	10.59	10.59	160
13:23	10.59	10.58	10.6	10.58	3000
13:22	10.55	10.55	10.55	10.55	197
13:21	10.55	10.54	10.56	10.54	4547
13:20	10.54	10.54	10.54	10.54	1600
13:19	10.55	10.55	10.55	10.55	600
13:18	10.55	10.55	10.55	10.55	1144
13:17	10.57	10.58	10.59	10.57	2032
13:16	10.58	10.58	10.58	10.58	820
13:15	10.59	10.59	10.59	10.59	328
13:14	10.59	10.6	10.6	10.59	169
13:13	10.59	10.58	10.59	10.58	1131
13:12	10.58	10.58	10.58	10.57	4599
13:11	10.57	10.57	10.57	10.57	3223
13:10	10.57	10.58	10.58	10.57	2246
13:09	10.58	10.6	10.6	10.58	1756
13:08	10.59	10.58	10.59	10.58	610
13:07	10.57	10.57	10.57	10.57	1278
13:06	10.58	10.58	10.58	10.58	928
13:05	10.6	10.6	10.6	10.6	0
13:04	10.6	10.6	10.6	10.6	98
13:03	10.59	10.6	10.6	10.59	608
13:02	10.6	10.6	10.6	10.6	1051
13:01	10.58	10.58	10.6	10.58	588
13:00	10.59	10.56	10.59	10.55	2690
12:59	10.55	10.55	10.55	10.55	515
12:58	10.55	10.54	10.55	10.54	2820
12:57	10.55	10.55	10.55	10.54	3626
12:56	10.55	10.57	10.57	10.55	5539
12:55	10.58	10.57	10.58	10.57	3707
12:54	10.58	10.59	10.59	10.58	2780
12:53	10.59	10.59	10.59	10.59	890
12:52	10.58	10.6	10.6	10.58	889
12:51	10.6	10.61	10.61	10.6	2181
12:50	10.61	10.62	10.62	10.61	803
12:49	10.62	10.62	10.63	10.62	1231
12:48	10.63	10.63	10.64	10.63	994
12:47	10.63	10.63	10.64	10.63	834
12:46	10.62	10.63	10.63	10.61	3758
12:45	10.62	10.66	10.66	10.62	1398
12:44	10.66	10.66	10.67	10.66	768
12:43	10.65	10.67	10.67	10.65	776
12:42	10.68	10.68	10.68	10.67	2402
12:41	10.67	10.67	10.67	10.65	2211
12:40	10.66	10.69	10.69	10.66	1720
12:39	10.7	10.71	10.71	10.7	425
12:38	10.72	10.73	10.73	10.72	129
12:37	10.74	10.74	10.75	10.74	192
12:36	10.75	10.75	10.76	10.75	165
12:35	10.75	10.75	10.75	10.74	1251
12:34	10.74	10.71	10.74	10.71	1298
12:33	10.72	10.72	10.72	10.71	932
12:32	10.72	10.71	10.73	10.71	1214
12:31	10.71	10.71	10.71	10.71	4493
12:30	10.72	10.74	10.74	10.72	841
12:29	10.73	10.74	10.74	10.73	575
12:28	10.74	10.74	10.74	10.74	932
12:27	10.73	10.74	10.74	10.73	791
12:26	10.75	10.75	10.75	10.75	700
12:25	10.76	10.76	10.76	10.75	240
12:24	10.75	10.75	10.76	10.75	2766
12:23	10.76	10.76	10.76	10.75	402
12:22	10.76	10.75	10.76	10.75	581
12:21	10.76	10.75	10.76	10.75	964
12:20	10.75	10.76	10.76	10.75	148
12:19	10.76	10.77	10.77	10.76	130
12:18	10.76	10.76	10.76	10.75	475
12:17	10.77	10.76	10.77	10.76	647
12:16	10.77	10.77	10.77	10.77	0
12:15	10.77	10.77	10.78	10.76	1978
12:14	10.77	10.76	10.77	10.76	501
12:13	10.76	10.76	10.76	10.75	829
12:12	10.75	10.73	10.75	10.73	2226
12:11	10.75	10.74	10.75	10.74	1529
12:10	10.78	10.78	10.78	10.76	1365
12:09	10.8	10.79	10.8	10.79	2262
12:08	10.81	10.81	10.81	10.81	53
12:07	10.81	10.81	10.81	10.8	419
12:06	10.8	10.8	10.8	10.8	185
12:05	10.8	10.79	10.8	10.79	1348
12:04	10.79	10.81	10.82	10.79	728
12:03	10.81	10.83	10.83	10.81	246
12:02	10.83	10.81	10.83	10.81	1419
12:01	10.82	10.82	10.82	10.82	1386
12:00	10.8	10.79	10.8	10.79	1123
11:59	10.8	10.78	10.8	10.78	1809
11:58	10.78	10.79	10.79	10.78	7224
11:57	10.8	10.8	10.8	10.8	0
11:56	10.8	10.79	10.8	10.79	2214
11:55	10.82	10.81	10.82	10.81	208
11:54	10.82	10.81	10.82	10.81	727
11:53	10.81	10.81	10.82	10.81	1343
11:52	10.81	10.8	10.81	10.79	2048
11:51	10.8	10.79	10.8	10.79	2550
11:50	10.78	10.8	10.8	10.78	546
11:49	10.8	10.79	10.8	10.79	959
11:48	10.81	10.8	10.81	10.8	461
11:47	10.81	10.79	10.81	10.79	4671
11:46	10.79	10.78	10.79	10.78	290
11:45	10.78	10.77	10.79	10.77	621
11:44	10.77	10.77	10.77	10.77	2140
11:43	10.79	10.79	10.79	10.79	0
11:42	10.79	10.79	10.79	10.78	2174
11:41	10.78	10.78	10.78	10.78	1286
11:40	10.77	10.77	10.77	10.77	1254
11:39	10.76	10.76	10.76	10.76	0
11:38	10.76	10.76	10.77	10.75	3143
11:37	10.75	10.75	10.75	10.75	609
11:36	10.76	10.76	10.76	10.76	853
11:35	10.75	10.74	10.75	10.74	27
11:34	10.75	10.75	10.75	10.75	794
11:33	10.76	10.76	10.76	10.76	353
11:32	10.76	10.76	10.76	10.75	840
11:31	10.74	10.74	10.74	10.74	1838
11:30	10.73	10.73	10.73	10.73	342
11:29	10.73	10.73	10.73	10.73	453
11:28	10.71	10.71	10.71	10.71	17
11:27	10.7	10.71	10.71	10.7	2483
11:26	10.7	10.7	10.7	10.7	640
11:25	10.69	10.69	10.69	10.69	876
11:24	10.69	10.69	10.69	10.69	2687
11:23	10.67	10.67	10.67	10.66	3248
11:22	10.69	10.69	10.69	10.69	2152
11:21	10.7	10.7	10.7	10.7	976
11:20	10.71	10.72	10.72	10.7	912
11:19	10.74	10.73	10.74	10.73	641
11:18	10.73	10.74	10.74	10.73	4173
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.74	10.75	10.74	1706
11:14	10.72	10.71	10.72	10.71	892
11:13	10.72	10.71	10.72	10.71	585
11:12	10.71	10.72	10.72	10.71	519
11:11	10.72	10.72	10.73	10.72	450
11:10	10.72	10.73	10.73	10.72	1192
11:09	10.73	10.73	10.74	10.73	617
11:08	10.72	10.71	10.73	10.71	1640
11:07	10.71	10.7	10.71	10.7	637
11:06	10.7	10.68	10.7	10.68	2295
11:05	10.67	10.68	10.68	10.67	307
11:04	10.69	10.68	10.69	10.68	816
11:03	10.68	10.67	10.68	10.67	685
11:02	10.67	10.66	10.67	10.66	2258
11:01	10.66	10.66	10.66	10.66	426
11:00	10.65	10.65	10.65	10.65	516
10:59	10.65	10.64	10.65	10.64	909
10:58	10.64	10.64	10.64	10.64	2536
10:57	10.67	10.67	10.67	10.67	99
10:56	10.67	10.67	10.67	10.66	756
10:55	10.66	10.66	10.66	10.66	284
10:54	10.67	10.66	10.67	10.66	331
10:53	10.66	10.67	10.67	10.66	1959
10:52	10.66	10.65	10.66	10.65	1853
10:51	10.65	10.65	10.65	10.65	1022
10:50	10.64	10.65	10.65	10.64	322
10:49	10.65	10.65	10.65	10.65	1379
10:48	10.63	10.63	10.63	10.63	789
10:47	10.65	10.65	10.65	10.64	971
10:46	10.64	10.65	10.65	10.64	744
10:45	10.64	10.63	10.64	10.63	348
10:44	10.63	10.65	10.65	10.63	423
10:43	10.64	10.65	10.66	10.64	3697
10:42	10.62	10.63	10.63	10.62	2679
10:41	10.6	10.6	10.6	10.6	0
10:40	10.6	10.6	10.6	10.6	0
10:39	10.6	10.61	10.61	10.6	1062
10:38	10.61	10.61	10.61	10.61	1557
10:37	10.59	10.6	10.6	10.59	788
10:36	10.59	10.59	10.59	10.59	738
10:35	10.58	10.58	10.58	10.57	364
10:34	10.57	10.58	10.58	10.57	382
10:33	10.57	10.58	10.59	10.57	983
10:32	10.58	10.57	10.58	10.57	1463
10:31	10.56	10.56	10.56	10.56	539
10:30	10.58	10.57	10.58	10.57	876
10:29	10.57	10.57	10.57	10.57	3319
10:28	10.55	10.56	10.56	10.55	111
10:27	10.55	10.56	10.56	10.55	186
10:26	10.56	10.55	10.56	10.55	1905
10:25	10.54	10.53	10.54	10.53	2423
10:24	10.53	10.52	10.53	10.52	98
10:23	10.52	10.52	10.52	10.52	106
10:22	10.52	10.52	10.52	10.52	5
10:21	10.52	10.52	10.52	10.52	52
10:20	10.53	10.53	10.53	10.53	1844
10:19	10.52	10.52	10.52	10.52	0
10:18	10.52	10.52	10.52	10.52	0
10:17	10.52	10.52	10.52	10.52	344
10:16	10.52	10.52	10.52	10.52	282
10:15	10.51	10.51	10.51	10.51	0
10:14	10.51	10.52	10.52	10.51	50
10:13	10.52	10.52	10.52	10.52	1165
10:12	10.5	10.5	10.5	10.5	558
10:11	10.49	10.49	10.49	10.49	532
10:10	10.48	10.48	10.48	10.48	312
10:09	10.48	10.49	10.49	10.48	1849
10:08	10.47	10.47	10.47	10.47	0
10:07	10.47	10.48	10.48	10.47	876
10:06	10.48	10.48	10.48	10.48	386
10:05	10.49	10.49	10.49	10.49	582
10:04	10.51	10.52	10.52	10.51	249
10:03	10.52	10.52	10.52	10.52	570
10:02	10.53	10.53	10.53	10.53	0
10:01	10.53	10.53	10.53	10.53	260
10:00	10.53	10.53	10.53	10.53	6
09:59	10.53	10.53	10.53	10.53	113
09:58	10.53	10.53	10.53	10.53	431
09:57	10.51	10.51	10.51	10.51	0
09:56	10.51	10.5	10.51	10.5	1829
09:55	10.5	10.51	10.51	10.5	303
09:54	10.54	10.54	10.54	10.54	764
09:53	10.53	10.53	10.53	10.53	278
09:52	10.54	10.56	10.56	10.54	521
09:51	10.56	10.55	10.56	10.55	438
09:50	10.55	10.56	10.56	10.55	1920
09:49	10.56	10.56	10.56	10.56	0
09:48	10.56	10.55	10.56	10.55	286
09:47	10.56	10.56	10.56	10.56	1479
09:46	10.57	10.57	10.57	10.57	1834
09:45	10.56	10.56	10.56	10.56	309
09:44	10.55	10.54	10.55	10.54	162
09:43	10.54	10.54	10.55	10.54	576
09:42	10.54	10.54	10.54	10.54	515
09:41	10.54	10.53	10.54	10.53	529
09:40	10.53	10.53	10.53	10.53	284
09:39	10.52	10.52	10.52	10.52	0
09:38	10.52	10.52	10.52	10.52	156
09:37	10.51	10.51	10.51	10.51	855
09:36	10.52	10.52	10.53	10.52	2322
09:35	10.54	10.54	10.54	10.54	1276
09:34	10.54	10.54	10.54	10.54	669
09:33	10.54	10.54	10.54	10.54	410
09:32	10.53	10.53	10.53	10.53	798
09:31	10.52	10.52	10.52	10.52	438
09:30	10.51	10.51	10.51	10.51	338
09:29	10.5	10.49	10.5	10.48	544
09:28	10.48	10.47	10.49	10.46	605
09:27	10.47	10.47	10.48	10.46	547
09:26	10.47	10.46	10.47	10.46	1077
09:25	10.49	10.53	10.53	10.49	1931
09:24	10.53	10.53	10.53	10.52	308
09:23	10.52	10.52	10.52	10.52	2280
09:22	10.53	10.53	10.53	10.53	2269
09:21	10.53	10.52	10.53	10.52	1524
09:20	10.52	10.51	10.52	10.51	4708
09:19	10.48	10.48	10.48	10.48	0
09:18	10.48	10.48	10.48	10.48	906
09:17	10.48	10.48	10.48	10.48	1487
09:16	10.49	10.5	10.5	10.49	1137
09:15	10.5	10.49	10.5	10.49	855
09:14	10.49	10.48	10.49	10.48	496
09:13	10.48	10.48	10.48	10.48	760
09:12	10.46	10.46	10.46	10.46	0
09:11	10.46	10.46	10.46	10.46	893
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.45	10.45	10.45	1931
09:08	10.47	10.47	10.47	10.47	648
09:07	10.48	10.48	10.49	10.48	2259
09:06	10.48	10.48	10.49	10.47	2314
09:05	10.48	10.44	10.48	10.44	1865
09:04	10.44	10.42	10.44	10.42	3020
09:03	10.43	10.43	10.43	10.42	12654
09:02	10.43	10.43	10.43	10.43	0
09:01	10.43	10.43	10.43	10.43	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)