成交	14.10	昨收	14.51
漲跌	-0.41	開盤	14.06
漲跌幅	-2.83%	最高	14.17
買進	14.10	最低	14.02
賣出	14.11	單量	123
漲停價	15.96	總量	107517
跌停價	13.06	昨量	114694

委買價	委買量	委賣價	委賣量
14.10	1722	14.11	245
14.09	4459	14.12	117
14.08	2231	14.13	4909
14.07	2300	14.14	657
14.06	2279	14.15	3652

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	1747
13:29	14.09	14.09	14.09	14.09	0
13:28	14.09	14.09	14.09	14.09	0
13:27	14.09	14.09	14.09	14.09	0
13:26	14.09	14.09	14.09	14.09	0
13:25	14.09	14.08	14.09	14.08	192
13:24	14.09	14.08	14.09	14.08	324
13:23	14.08	14.09	14.09	14.08	172
13:22	14.09	14.1	14.1	14.09	320
13:21	14.1	14.1	14.1	14.09	245
13:20	14.1	14.08	14.1	14.08	725
13:19	14.08	14.09	14.09	14.08	1600
13:18	14.07	14.07	14.08	14.07	294
13:17	14.07	14.06	14.07	14.06	632
13:16	14.06	14.06	14.07	14.06	86
13:15	14.06	14.07	14.07	14.06	354
13:14	14.07	14.07	14.07	14.07	618
13:13	14.07	14.08	14.08	14.07	263
13:12	14.07	14.08	14.08	14.07	666
13:11	14.08	14.07	14.08	14.07	147
13:10	14.08	14.07	14.08	14.07	48
13:09	14.07	14.08	14.08	14.07	191
13:08	14.08	14.09	14.09	14.08	51
13:07	14.09	14.1	14.1	14.09	272
13:06	14.1	14.09	14.1	14.09	156
13:05	14.09	14.09	14.09	14.09	103
13:04	14.1	14.09	14.1	14.09	42
13:03	14.1	14.09	14.1	14.09	163
13:02	14.09	14.09	14.09	14.09	453
13:01	14.08	14.08	14.08	14.08	43
13:00	14.08	14.09	14.09	14.08	332
12:59	14.09	14.09	14.09	14.08	25
12:58	14.08	14.08	14.08	14.08	107
12:57	14.09	14.09	14.09	14.08	44
12:56	14.09	14.08	14.09	14.08	64
12:55	14.07	14.09	14.09	14.07	409
12:54	14.09	14.09	14.09	14.09	34
12:53	14.09	14.09	14.09	14.09	57
12:52	14.09	14.09	14.09	14.09	47
12:51	14.09	14.09	14.09	14.09	20
12:50	14.09	14.09	14.09	14.08	103
12:49	14.08	14.1	14.1	14.08	144
12:48	14.1	14.1	14.1	14.09	195
12:47	14.1	14.09	14.1	14.09	49
12:46	14.09	14.08	14.09	14.08	53
12:45	14.07	14.07	14.07	14.07	147
12:44	14.07	14.07	14.07	14.06	115
12:43	14.07	14.07	14.07	14.06	14
12:42	14.06	14.06	14.06	14.06	16
12:41	14.06	14.06	14.06	14.05	109
12:40	14.06	14.05	14.06	14.05	44
12:39	14.05	14.06	14.06	14.05	59
12:38	14.06	14.06	14.06	14.05	4
12:37	14.06	14.05	14.06	14.05	148
12:36	14.05	14.06	14.06	14.05	29
12:35	14.06	14.06	14.06	14.05	176
12:34	14.06	14.06	14.06	14.06	17
12:33	14.06	14.05	14.06	14.05	26
12:32	14.04	14.05	14.05	14.04	201
12:31	14.05	14.05	14.05	14.05	70
12:30	14.05	14.05	14.06	14.04	10
12:29	14.05	14.06	14.06	14.04	1407
12:28	14.06	14.06	14.07	14.06	125
12:27	14.06	14.05	14.06	14.05	221
12:26	14.05	14.06	14.06	14.05	300
12:25	14.06	14.07	14.07	14.06	76
12:24	14.07	14.07	14.07	14.06	59
12:23	14.06	14.06	14.07	14.06	133
12:22	14.06	14.06	14.06	14.05	299
12:21	14.06	14.06	14.06	14.05	15
12:20	14.06	14.05	14.06	14.05	307
12:19	14.05	14.06	14.07	14.05	443
12:18	14.06	14.07	14.07	14.06	375
12:17	14.07	14.07	14.07	14.07	94
12:16	14.07	14.07	14.08	14.07	33
12:15	14.07	14.07	14.08	14.07	659
12:14	14.07	14.09	14.09	14.07	598
12:13	14.09	14.09	14.09	14.08	112
12:12	14.09	14.08	14.09	14.08	80
12:11	14.08	14.08	14.08	14.08	146
12:10	14.08	14.09	14.09	14.08	7
12:09	14.08	14.09	14.09	14.08	309
12:08	14.09	14.09	14.09	14.09	74
12:07	14.09	14.08	14.09	14.08	29
12:06	14.09	14.09	14.09	14.09	294
12:05	14.09	14.09	14.09	14.09	155
12:04	14.09	14.09	14.09	14.09	30
12:03	14.1	14.09	14.1	14.09	33
12:02	14.09	14.11	14.11	14.09	83
12:01	14.1	14.1	14.11	14.1	56
12:00	14.1	14.1	14.1	14.1	109
11:59	14.1	14.1	14.1	14.09	8
11:58	14.1	14.1	14.1	14.1	43
11:57	14.09	14.1	14.1	14.09	18
11:56	14.1	14.1	14.1	14.09	167
11:55	14.1	14.1	14.1	14.1	321
11:54	14.1	14.1	14.11	14.1	212
11:53	14.1	14.11	14.11	14.1	369
11:52	14.11	14.12	14.12	14.11	129
11:51	14.12	14.12	14.12	14.12	239
11:50	14.13	14.13	14.13	14.12	19
11:49	14.13	14.13	14.13	14.13	28
11:48	14.13	14.13	14.14	14.13	36
11:47	14.13	14.13	14.13	14.13	49
11:46	14.13	14.12	14.13	14.12	743
11:45	14.13	14.13	14.13	14.13	38
11:44	14.13	14.13	14.13	14.13	69
11:43	14.13	14.13	14.13	14.13	55
11:42	14.13	14.13	14.13	14.13	13
11:41	14.12	14.12	14.12	14.12	64
11:40	14.12	14.12	14.12	14.11	113
11:39	14.12	14.12	14.12	14.11	283
11:38	14.12	14.12	14.12	14.12	94
11:37	14.13	14.14	14.14	14.13	115
11:36	14.14	14.14	14.14	14.14	81
11:35	14.15	14.15	14.15	14.15	212
11:34	14.14	14.15	14.15	14.14	69
11:33	14.15	14.15	14.15	14.15	17
11:32	14.15	14.15	14.15	14.15	41
11:31	14.15	14.15	14.15	14.15	150
11:30	14.14	14.16	14.16	14.14	430
11:29	14.16	14.16	14.16	14.16	10
11:28	14.16	14.16	14.16	14.16	177
11:27	14.16	14.16	14.16	14.16	279
11:26	14.16	14.16	14.16	14.16	422
11:25	14.16	14.16	14.16	14.16	40
11:24	14.15	14.15	14.15	14.15	21
11:23	14.16	14.16	14.16	14.16	16
11:22	14.15	14.15	14.15	14.15	139
11:21	14.15	14.15	14.15	14.15	29
11:20	14.15	14.15	14.15	14.15	85
11:19	14.15	14.16	14.16	14.15	74
11:18	14.16	14.16	14.16	14.16	72
11:17	14.17	14.17	14.17	14.16	128
11:16	14.16	14.16	14.16	14.16	322
11:15	14.16	14.15	14.16	14.15	50
11:14	14.16	14.16	14.16	14.15	123
11:13	14.15	14.14	14.15	14.14	367
11:12	14.14	14.14	14.14	14.14	84
11:11	14.14	14.14	14.14	14.14	40
11:10	14.13	14.13	14.13	14.13	254
11:09	14.13	14.13	14.13	14.12	200
11:08	14.14	14.14	14.14	14.14	0
11:07	14.14	14.14	14.14	14.14	284
11:06	14.14	14.15	14.15	14.14	20
11:05	14.15	14.15	14.15	14.15	88
11:04	14.15	14.16	14.16	14.15	270
11:03	14.15	14.15	14.15	14.14	88
11:02	14.15	14.16	14.16	14.15	116
11:01	14.16	14.16	14.16	14.15	209
11:00	14.16	14.15	14.16	14.15	186
10:59	14.15	14.15	14.15	14.15	73
10:58	14.15	14.16	14.16	14.14	54
10:57	14.15	14.15	14.15	14.15	527
10:56	14.15	14.15	14.15	14.15	3
10:55	14.14	14.15	14.15	14.14	117
10:54	14.14	14.14	14.15	14.14	618
10:53	14.14	14.13	14.14	14.13	18
10:52	14.13	14.13	14.14	14.13	102
10:51	14.13	14.14	14.14	14.13	52
10:50	14.14	14.13	14.14	14.12	631
10:49	14.12	14.12	14.12	14.12	20
10:48	14.12	14.12	14.12	14.12	18
10:47	14.12	14.12	14.12	14.12	69
10:46	14.12	14.13	14.13	14.12	157
10:45	14.13	14.13	14.13	14.13	91
10:44	14.12	14.12	14.12	14.12	40
10:43	14.12	14.12	14.13	14.12	1092
10:42	14.12	14.12	14.12	14.12	91
10:41	14.11	14.11	14.11	14.11	78
10:40	14.11	14.11	14.11	14.11	4
10:39	14.11	14.11	14.11	14.1	252
10:38	14.1	14.11	14.11	14.1	24
10:37	14.11	14.09	14.11	14.09	509
10:36	14.1	14.1	14.1	14.1	130
10:35	14.1	14.11	14.11	14.1	846
10:34	14.11	14.11	14.11	14.11	6
10:33	14.1	14.11	14.11	14.1	432
10:32	14.11	14.11	14.11	14.11	195
10:31	14.11	14.11	14.11	14.11	69
10:30	14.1	14.1	14.1	14.1	38
10:29	14.1	14.1	14.1	14.1	1163
10:28	14.11	14.12	14.12	14.11	113
10:27	14.11	14.11	14.11	14.11	170
10:26	14.11	14.12	14.12	14.11	69
10:25	14.12	14.12	14.12	14.12	1173
10:24	14.13	14.11	14.13	14.11	295
10:23	14.11	14.1	14.11	14.1	1553
10:22	14.11	14.11	14.11	14.11	1029
10:21	14.11	14.11	14.11	14.11	484
10:20	14.1	14.1	14.1	14.1	873
10:19	14.11	14.11	14.11	14.11	1090
10:18	14.11	14.11	14.11	14.11	606
10:17	14.11	14.09	14.11	14.09	1092
10:16	14.11	14.12	14.12	14.11	419
10:15	14.12	14.12	14.13	14.12	902
10:14	14.13	14.13	14.13	14.13	112
10:13	14.14	14.14	14.14	14.14	617
10:12	14.14	14.13	14.14	14.13	1100
10:11	14.12	14.12	14.13	14.12	1422
10:10	14.09	14.09	14.09	14.09	30
10:09	14.08	14.07	14.08	14.07	324
10:08	14.07	14.07	14.07	14.07	180
10:07	14.07	14.07	14.07	14.07	0
10:06	14.07	14.06	14.07	14.06	352
10:05	14.05	14.06	14.06	14.05	267
10:04	14.06	14.05	14.06	14.05	69
10:03	14.05	14.05	14.05	14.05	354
10:02	14.05	14.05	14.05	14.05	560
10:01	14.04	14.04	14.04	14.04	39
10:00	14.03	14.03	14.03	14.03	167
09:59	14.02	14.03	14.03	14.02	1890
09:58	14.03	14.04	14.04	14.03	476
09:57	14.04	14.04	14.04	14.03	730
09:56	14.04	14.05	14.05	14.04	1131
09:55	14.04	14.05	14.05	14.04	140
09:54	14.05	14.04	14.05	14.04	550
09:53	14.05	14.06	14.06	14.05	1580
09:52	14.06	14.05	14.06	14.05	526
09:51	14.05	14.04	14.06	14.04	520
09:50	14.04	14.06	14.06	14.04	809
09:49	14.05	14.06	14.06	14.05	101
09:48	14.07	14.09	14.09	14.07	400
09:47	14.09	14.09	14.09	14.09	35
09:46	14.09	14.08	14.09	14.07	182
09:45	14.07	14.06	14.07	14.05	356
09:44	14.06	14.06	14.06	14.06	79
09:43	14.06	14.09	14.09	14.06	1116
09:42	14.09	14.09	14.09	14.09	428
09:41	14.1	14.11	14.11	14.1	109
09:40	14.11	14.11	14.11	14.1	682
09:39	14.1	14.1	14.1	14.1	66
09:38	14.09	14.09	14.09	14.09	218
09:37	14.08	14.09	14.09	14.08	307
09:36	14.09	14.09	14.09	14.09	574
09:35	14.11	14.1	14.11	14.1	246
09:34	14.1	14.09	14.1	14.08	140
09:33	14.09	14.08	14.09	14.08	73
09:32	14.08	14.09	14.09	14.08	89
09:31	14.08	14.08	14.08	14.08	157
09:30	14.07	14.06	14.07	14.06	144
09:29	14.06	14.06	14.06	14.05	262
09:28	14.06	14.05	14.06	14.05	1385
09:27	14.06	14.04	14.06	14.04	469
09:26	14.05	14.04	14.05	14.04	223
09:25	14.04	14.03	14.05	14.03	493
09:24	14.04	14.03	14.04	14.02	1559
09:23	14.04	14.05	14.06	14.03	3884
09:22	14.05	14.05	14.07	14.05	737
09:21	14.05	14.08	14.09	14.05	1102
09:20	14.08	14.07	14.08	14.06	201
09:19	14.07	14.07	14.07	14.06	2197
09:18	14.08	14.09	14.09	14.08	1182
09:17	14.09	14.08	14.1	14.08	480
09:16	14.09	14.08	14.09	14.07	408
09:15	14.08	14.07	14.08	14.06	310
09:14	14.07	14.06	14.07	14.05	2308
09:13	14.06	14.05	14.07	14.05	892
09:12	14.05	14.06	14.07	14.05	1125
09:11	14.06	14.08	14.09	14.06	3291
09:10	14.08	14.1	14.1	14.08	817
09:09	14.1	14.1	14.1	14.09	296
09:08	14.09	14.09	14.1	14.08	1194
09:07	14.09	14.09	14.1	14.08	1034
09:06	14.09	14.08	14.1	14.08	1285
09:05	14.08	14.07	14.08	14.06	2307
09:04	14.08	14.07	14.09	14.06	4247
09:03	14.07	14.07	14.09	14.06	9852
09:02	14.07	14.07	14.07	14.07	0
09:01	14.07	14.07	14.07	14.07	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)