成交	10.33	昨收	10.30
漲跌	0.03	開盤	10.36
漲跌幅	0.29%	最高	10.45
買進	10.33	最低	10.30
賣出	10.34	單量	234
漲停價	11.33	總量	193868
跌停價	9.27	昨量	318436

委買價	委買量	委賣價	委賣量
10.33	885	10.34	321
10.32	3000	10.35	5452
10.31	2033	10.36	5518
10.30	2705	10.37	1159
10.29	2105	10.38	373

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	2707
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.31	1605
13:24	10.31	10.32	10.32	10.31	449
13:23	10.32	10.31	10.32	10.31	155
13:22	10.31	10.32	10.32	10.31	550
13:21	10.32	10.32	10.32	10.32	170
13:20	10.33	10.33	10.33	10.33	1559
13:19	10.32	10.32	10.32	10.32	118
13:18	10.32	10.32	10.32	10.32	182
13:17	10.32	10.31	10.32	10.31	66
13:16	10.31	10.31	10.31	10.31	345
13:15	10.32	10.32	10.32	10.32	107
13:14	10.32	10.32	10.32	10.32	572
13:13	10.31	10.31	10.31	10.31	853
13:12	10.31	10.31	10.31	10.31	1467
13:11	10.31	10.31	10.31	10.31	0
13:10	10.31	10.31	10.31	10.31	34
13:09	10.31	10.31	10.31	10.3	405
13:08	10.31	10.3	10.31	10.3	189
13:07	10.31	10.32	10.32	10.31	1000
13:06	10.31	10.32	10.32	10.3	827
13:05	10.32	10.32	10.32	10.31	3340
13:04	10.32	10.32	10.32	10.32	201
13:03	10.33	10.33	10.33	10.33	1164
13:02	10.33	10.33	10.33	10.33	0
13:01	10.33	10.33	10.33	10.33	130
13:00	10.33	10.33	10.33	10.33	35
12:59	10.34	10.33	10.34	10.33	24
12:58	10.33	10.33	10.33	10.33	129
12:57	10.34	10.33	10.34	10.33	133
12:56	10.34	10.34	10.34	10.34	165
12:55	10.34	10.34	10.34	10.34	39
12:54	10.34	10.34	10.35	10.34	673
12:53	10.34	10.35	10.35	10.34	378
12:52	10.35	10.35	10.35	10.35	11
12:51	10.35	10.34	10.35	10.34	55
12:50	10.34	10.34	10.34	10.34	80
12:49	10.35	10.35	10.35	10.35	159
12:48	10.36	10.35	10.36	10.35	156
12:47	10.35	10.35	10.35	10.35	116
12:46	10.35	10.35	10.35	10.35	7
12:45	10.35	10.35	10.35	10.35	25
12:44	10.35	10.35	10.36	10.35	238
12:43	10.35	10.35	10.36	10.35	7
12:42	10.35	10.35	10.35	10.35	436
12:41	10.35	10.35	10.36	10.35	89
12:40	10.36	10.36	10.36	10.35	111
12:39	10.35	10.35	10.35	10.35	12
12:38	10.35	10.35	10.35	10.35	403
12:37	10.34	10.34	10.34	10.34	477
12:36	10.34	10.34	10.34	10.34	0
12:35	10.34	10.34	10.34	10.34	0
12:34	10.34	10.34	10.34	10.34	120
12:33	10.33	10.34	10.34	10.33	19
12:32	10.34	10.33	10.34	10.33	432
12:31	10.34	10.34	10.34	10.34	86
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.34	10.35	10.34	23
12:28	10.34	10.34	10.35	10.34	524
12:27	10.34	10.34	10.34	10.34	85
12:26	10.34	10.34	10.35	10.34	94
12:25	10.34	10.34	10.34	10.34	16
12:24	10.34	10.34	10.34	10.34	91
12:23	10.35	10.35	10.36	10.35	190
12:22	10.35	10.35	10.35	10.34	67
12:21	10.35	10.35	10.36	10.35	91
12:20	10.35	10.35	10.35	10.35	57
12:19	10.35	10.34	10.35	10.34	138
12:18	10.35	10.35	10.35	10.35	221
12:17	10.35	10.35	10.35	10.35	32
12:16	10.35	10.35	10.35	10.35	93
12:15	10.35	10.35	10.35	10.35	2
12:14	10.35	10.35	10.35	10.35	1014
12:13	10.36	10.35	10.36	10.35	533
12:12	10.35	10.35	10.35	10.35	101
12:11	10.35	10.34	10.35	10.34	590
12:10	10.34	10.34	10.34	10.34	2
12:09	10.34	10.35	10.35	10.34	529
12:08	10.35	10.34	10.35	10.34	332
12:07	10.33	10.34	10.34	10.33	192
12:06	10.34	10.34	10.34	10.34	19
12:05	10.35	10.35	10.35	10.35	13
12:04	10.35	10.35	10.35	10.35	159
12:03	10.35	10.35	10.35	10.35	157
12:02	10.35	10.35	10.35	10.35	263
12:01	10.35	10.35	10.35	10.35	0
12:00	10.35	10.35	10.35	10.35	2
11:59	10.35	10.35	10.35	10.35	71
11:58	10.35	10.35	10.35	10.35	40
11:57	10.35	10.35	10.35	10.35	62
11:56	10.35	10.34	10.35	10.34	41
11:55	10.35	10.35	10.35	10.34	32
11:54	10.35	10.35	10.35	10.35	228
11:53	10.35	10.35	10.35	10.35	128
11:52	10.34	10.34	10.34	10.34	60
11:51	10.34	10.34	10.34	10.34	156
11:50	10.34	10.34	10.34	10.34	44
11:49	10.34	10.33	10.34	10.33	620
11:48	10.35	10.35	10.35	10.35	19
11:47	10.35	10.35	10.35	10.35	570
11:46	10.35	10.35	10.35	10.35	242
11:45	10.35	10.35	10.35	10.35	47
11:44	10.34	10.35	10.35	10.34	54
11:43	10.35	10.35	10.35	10.35	15
11:42	10.35	10.35	10.35	10.35	26
11:41	10.34	10.34	10.34	10.34	60
11:40	10.35	10.35	10.35	10.35	0
11:39	10.35	10.35	10.35	10.35	98
11:38	10.36	10.36	10.36	10.36	123
11:37	10.36	10.36	10.36	10.36	12
11:36	10.35	10.35	10.35	10.34	109
11:35	10.34	10.36	10.36	10.34	125
11:34	10.36	10.35	10.36	10.35	506
11:33	10.35	10.35	10.35	10.34	71
11:32	10.34	10.33	10.34	10.33	342
11:31	10.34	10.35	10.35	10.34	350
11:30	10.34	10.35	10.35	10.34	265
11:29	10.34	10.34	10.34	10.34	149
11:28	10.34	10.34	10.34	10.34	73
11:27	10.33	10.33	10.33	10.33	0
11:26	10.33	10.33	10.33	10.33	0
11:25	10.33	10.33	10.33	10.33	142
11:24	10.33	10.33	10.33	10.33	286
11:23	10.34	10.34	10.34	10.34	0
11:22	10.34	10.34	10.34	10.34	0
11:21	10.34	10.35	10.35	10.34	93
11:20	10.34	10.34	10.34	10.34	100
11:19	10.34	10.34	10.34	10.34	18
11:18	10.34	10.34	10.34	10.34	300
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.32	10.33	10.32	37
11:15	10.33	10.33	10.33	10.33	617
11:14	10.33	10.33	10.33	10.33	390
11:13	10.34	10.34	10.34	10.34	0
11:12	10.34	10.33	10.34	10.33	283
11:11	10.34	10.34	10.34	10.34	111
11:10	10.34	10.34	10.34	10.34	411
11:09	10.33	10.34	10.34	10.33	171
11:08	10.34	10.34	10.34	10.34	142
11:07	10.33	10.33	10.33	10.33	1691
11:06	10.32	10.31	10.32	10.3	1070
11:05	10.3	10.3	10.3	10.3	977
11:04	10.31	10.31	10.31	10.31	67
11:03	10.31	10.32	10.32	10.31	783
11:02	10.32	10.32	10.32	10.32	103
11:01	10.32	10.31	10.32	10.31	318
11:00	10.32	10.32	10.32	10.32	174
10:59	10.32	10.32	10.32	10.32	0
10:58	10.32	10.32	10.32	10.32	85
10:57	10.32	10.32	10.32	10.32	2577
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.32	10.32	10.32	55
10:54	10.31	10.32	10.32	10.31	798
10:53	10.32	10.33	10.33	10.32	109
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	1549
10:50	10.32	10.32	10.32	10.32	0
10:49	10.32	10.32	10.32	10.32	575
10:48	10.32	10.32	10.32	10.32	453
10:47	10.32	10.31	10.32	10.31	1468
10:46	10.3	10.31	10.32	10.3	2030
10:45	10.32	10.32	10.32	10.32	818
10:44	10.32	10.33	10.33	10.32	417
10:43	10.33	10.33	10.33	10.33	587
10:42	10.34	10.34	10.34	10.33	676
10:41	10.34	10.35	10.35	10.34	168
10:40	10.35	10.35	10.35	10.35	328
10:39	10.35	10.35	10.35	10.35	674
10:38	10.34	10.35	10.35	10.34	929
10:37	10.35	10.35	10.35	10.35	458
10:36	10.35	10.34	10.35	10.34	954
10:35	10.35	10.35	10.35	10.35	579
10:34	10.35	10.36	10.36	10.35	1447
10:33	10.37	10.37	10.37	10.37	519
10:32	10.39	10.39	10.39	10.39	319
10:31	10.38	10.38	10.38	10.38	0
10:30	10.38	10.38	10.38	10.38	163
10:29	10.38	10.38	10.39	10.38	230
10:28	10.39	10.39	10.39	10.39	1543
10:27	10.36	10.36	10.36	10.36	0
10:26	10.36	10.36	10.36	10.36	1483
10:25	10.37	10.37	10.37	10.37	710
10:24	10.38	10.38	10.38	10.38	685
10:23	10.38	10.38	10.38	10.38	557
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	139
10:20	10.39	10.39	10.39	10.39	414
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	266
10:17	10.39	10.39	10.39	10.39	0
10:16	10.39	10.39	10.39	10.39	856
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.39	10.4	10.39	631
10:13	10.39	10.39	10.39	10.39	236
10:12	10.39	10.39	10.39	10.39	358
10:11	10.39	10.4	10.4	10.39	37
10:10	10.4	10.4	10.4	10.4	196
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.4	10.4	10.4	171
10:07	10.39	10.39	10.39	10.39	207
10:06	10.39	10.4	10.4	10.39	629
10:05	10.41	10.41	10.41	10.41	983
10:04	10.4	10.4	10.4	10.4	293
10:03	10.4	10.4	10.4	10.4	2088
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	189
10:00	10.42	10.42	10.42	10.42	126
09:59	10.42	10.42	10.42	10.42	135
09:58	10.42	10.42	10.42	10.42	218
09:57	10.41	10.41	10.41	10.41	340
09:56	10.4	10.41	10.41	10.4	225
09:55	10.41	10.41	10.42	10.41	1096
09:54	10.42	10.42	10.42	10.42	0
09:53	10.42	10.42	10.42	10.41	528
09:52	10.42	10.42	10.42	10.42	525
09:51	10.42	10.42	10.42	10.42	3846
09:50	10.43	10.42	10.43	10.42	1366
09:49	10.43	10.44	10.44	10.43	3884
09:48	10.44	10.44	10.44	10.44	3912
09:47	10.43	10.44	10.44	10.43	4566
09:46	10.44	10.44	10.45	10.44	675
09:45	10.45	10.44	10.45	10.44	527
09:44	10.43	10.43	10.43	10.43	900
09:43	10.44	10.44	10.44	10.44	11561
09:42	10.44	10.44	10.44	10.44	1975
09:41	10.43	10.43	10.43	10.43	724
09:40	10.42	10.43	10.43	10.42	7205
09:39	10.44	10.44	10.44	10.44	2032
09:38	10.42	10.41	10.42	10.41	6203
09:37	10.41	10.41	10.41	10.41	370
09:36	10.41	10.41	10.41	10.41	283
09:35	10.4	10.4	10.4	10.4	5150
09:34	10.4	10.4	10.4	10.4	158
09:33	10.39	10.39	10.4	10.39	1929
09:32	10.39	10.39	10.39	10.39	2447
09:31	10.4	10.4	10.4	10.4	0
09:30	10.4	10.4	10.4	10.4	1694
09:29	10.41	10.41	10.42	10.41	1513
09:28	10.41	10.42	10.42	10.41	2471
09:27	10.42	10.42	10.42	10.42	0
09:26	10.42	10.42	10.42	10.42	1503
09:25	10.43	10.43	10.44	10.43	3383
09:24	10.42	10.42	10.42	10.42	18
09:23	10.42	10.43	10.43	10.41	665
09:22	10.43	10.43	10.43	10.43	2873
09:21	10.42	10.41	10.43	10.41	5031
09:20	10.4	10.39	10.4	10.39	2393
09:19	10.39	10.4	10.4	10.39	2718
09:18	10.4	10.39	10.4	10.39	394
09:17	10.39	10.4	10.4	10.39	643
09:16	10.4	10.37	10.4	10.37	1389
09:15	10.38	10.38	10.38	10.37	528
09:14	10.38	10.39	10.39	10.38	1989
09:13	10.39	10.36	10.39	10.36	2808
09:12	10.37	10.34	10.37	10.34	1801
09:11	10.35	10.35	10.35	10.34	3620
09:10	10.35	10.34	10.35	10.34	1147
09:09	10.34	10.34	10.34	10.34	408
09:08	10.35	10.36	10.36	10.35	1682
09:07	10.36	10.36	10.36	10.35	1243
09:06	10.35	10.35	10.35	10.34	3790
09:05	10.35	10.36	10.36	10.35	4022
09:04	10.37	10.36	10.37	10.36	3426
09:03	10.37	10.37	10.37	10.37	4712
09:02	10.37	10.37	10.37	10.37	0
09:01	10.37	10.37	10.37	10.37	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)