成交	9.65	昨收	9.68
漲跌	-0.03	開盤	9.63
漲跌幅	-0.31%	最高	9.68
買進	9.65	最低	9.58
賣出	9.66	單量	187
漲停價	10.64	總量	106494
跌停價	8.72	昨量	237141

委買價	委買量	委賣價	委賣量
9.65	7570	9.66	224
9.64	13846	9.67	999
9.63	14634	9.68	15468
9.62	12750	9.69	10266
9.61	11300	9.70	2433

時間	成交	開	高	低	量
13:30	10.92	10.92	10.92	10.92	1884
13:29	10.91	10.91	10.91	10.91	0
13:28	10.91	10.91	10.91	10.91	0
13:27	10.91	10.91	10.91	10.91	0
13:26	10.91	10.91	10.91	10.91	0
13:25	10.91	10.91	10.92	10.91	1678
13:24	10.92	10.92	10.92	10.91	1890
13:23	10.92	10.91	10.92	10.91	1180
13:22	10.91	10.91	10.92	10.9	1491
13:21	10.9	10.9	10.91	10.89	1323
13:20	10.9	10.9	10.91	10.89	1654
13:19	10.89	10.9	10.9	10.89	324
13:18	10.9	10.89	10.9	10.89	128
13:17	10.9	10.89	10.9	10.89	963
13:16	10.89	10.89	10.91	10.89	2107
13:15	10.89	10.89	10.9	10.89	636
13:14	10.89	10.89	10.9	10.89	762
13:13	10.89	10.88	10.89	10.88	327
13:12	10.88	10.89	10.89	10.88	154
13:11	10.88	10.9	10.9	10.88	238
13:10	10.89	10.89	10.9	10.88	559
13:09	10.88	10.87	10.89	10.87	199
13:08	10.87	10.88	10.89	10.87	91
13:07	10.87	10.87	10.87	10.86	170
13:06	10.87	10.88	10.88	10.86	135
13:05	10.87	10.87	10.87	10.86	197
13:04	10.87	10.87	10.88	10.87	212
13:03	10.89	10.89	10.9	10.88	1489
13:02	10.91	10.89	10.91	10.89	3934
13:01	10.9	10.89	10.9	10.89	541
13:00	10.89	10.88	10.89	10.87	1629
12:59	10.88	10.87	10.88	10.86	299
12:58	10.87	10.87	10.87	10.86	36
12:57	10.87	10.87	10.87	10.87	263
12:56	10.88	10.87	10.88	10.87	1438
12:55	10.87	10.86	10.87	10.86	50
12:54	10.87	10.86	10.87	10.86	123
12:53	10.86	10.85	10.86	10.85	117
12:52	10.86	10.84	10.86	10.84	532
12:51	10.83	10.83	10.84	10.82	335
12:50	10.83	10.83	10.83	10.82	263
12:49	10.83	10.85	10.85	10.83	154
12:48	10.83	10.82	10.83	10.81	493
12:47	10.82	10.82	10.83	10.82	378
12:46	10.82	10.84	10.84	10.82	354
12:45	10.84	10.84	10.84	10.83	47
12:44	10.84	10.84	10.85	10.84	200
12:43	10.85	10.84	10.85	10.84	18
12:42	10.85	10.85	10.86	10.85	202
12:41	10.85	10.86	10.87	10.85	95
12:40	10.87	10.84	10.87	10.84	2163
12:39	10.84	10.84	10.84	10.84	503
12:38	10.84	10.85	10.86	10.84	159
12:37	10.85	10.84	10.85	10.84	1582
12:36	10.84	10.84	10.85	10.84	444
12:35	10.84	10.85	10.85	10.84	133
12:34	10.85	10.85	10.85	10.84	333
12:33	10.86	10.85	10.86	10.84	414
12:32	10.86	10.85	10.87	10.85	445
12:31	10.86	10.86	10.87	10.85	328
12:30	10.87	10.86	10.87	10.86	1108
12:29	10.86	10.88	10.89	10.86	796
12:28	10.88	10.88	10.89	10.88	296
12:27	10.88	10.89	10.89	10.88	294
12:26	10.89	10.9	10.9	10.88	277
12:25	10.89	10.9	10.9	10.89	361
12:24	10.9	10.9	10.9	10.89	257
12:23	10.89	10.89	10.9	10.88	500
12:22	10.89	10.89	10.89	10.88	1269
12:21	10.89	10.88	10.89	10.88	1393
12:20	10.87	10.86	10.88	10.86	1665
12:19	10.86	10.85	10.86	10.85	615
12:18	10.86	10.86	10.86	10.85	340
12:17	10.86	10.87	10.87	10.86	1693
12:16	10.87	10.86	10.87	10.86	438
12:15	10.86	10.86	10.87	10.86	327
12:14	10.86	10.86	10.86	10.85	442
12:13	10.86	10.86	10.87	10.85	630
12:12	10.86	10.86	10.87	10.86	196
12:11	10.85	10.86	10.87	10.85	921
12:10	10.86	10.85	10.86	10.85	607
12:09	10.84	10.85	10.85	10.84	536
12:08	10.84	10.86	10.86	10.84	526
12:07	10.86	10.84	10.86	10.84	6407
12:06	10.83	10.83	10.84	10.83	639
12:05	10.84	10.82	10.84	10.82	1580
12:04	10.82	10.81	10.82	10.81	493
12:03	10.82	10.82	10.83	10.82	286
12:02	10.83	10.82	10.83	10.81	609
12:01	10.82	10.81	10.82	10.81	119
12:00	10.82	10.81	10.82	10.81	32
11:59	10.81	10.81	10.82	10.81	58
11:58	10.81	10.8	10.81	10.8	376
11:57	10.81	10.81	10.82	10.81	645
11:56	10.81	10.81	10.82	10.81	73
11:55	10.81	10.81	10.82	10.8	745
11:54	10.81	10.82	10.82	10.8	881
11:53	10.83	10.82	10.83	10.82	266
11:52	10.82	10.82	10.82	10.81	716
11:51	10.82	10.81	10.82	10.81	1451
11:50	10.8	10.8	10.81	10.8	213
11:49	10.8	10.8	10.81	10.79	51
11:48	10.8	10.81	10.81	10.79	766
11:47	10.8	10.8	10.8	10.79	2055
11:46	10.79	10.79	10.8	10.79	2790
11:45	10.79	10.79	10.79	10.79	80
11:44	10.79	10.79	10.8	10.79	151
11:43	10.79	10.78	10.8	10.78	159
11:42	10.77	10.78	10.78	10.77	171
11:41	10.79	10.79	10.8	10.79	118
11:40	10.79	10.79	10.79	10.78	1556
11:39	10.78	10.78	10.78	10.78	39
11:38	10.78	10.78	10.79	10.78	123
11:37	10.78	10.78	10.78	10.78	49
11:36	10.78	10.77	10.78	10.77	199
11:35	10.77	10.77	10.78	10.77	324
11:34	10.77	10.77	10.77	10.77	31
11:33	10.77	10.76	10.77	10.76	115
11:32	10.76	10.76	10.77	10.76	24
11:31	10.76	10.77	10.77	10.76	72
11:30	10.76	10.78	10.78	10.76	48
11:29	10.77	10.78	10.79	10.77	1175
11:28	10.77	10.77	10.78	10.77	161
11:27	10.76	10.76	10.76	10.76	50
11:26	10.76	10.77	10.77	10.76	183
11:25	10.77	10.77	10.77	10.77	51
11:24	10.77	10.77	10.77	10.77	259
11:23	10.77	10.76	10.77	10.76	36
11:22	10.76	10.76	10.77	10.76	131
11:21	10.76	10.76	10.77	10.76	87
11:20	10.77	10.77	10.77	10.77	12
11:19	10.77	10.77	10.77	10.77	40
11:18	10.77	10.75	10.77	10.75	91
11:17	10.75	10.76	10.76	10.75	129
11:16	10.76	10.77	10.77	10.76	139
11:15	10.76	10.79	10.79	10.76	291
11:14	10.79	10.78	10.79	10.78	322
11:13	10.78	10.78	10.79	10.78	141
11:12	10.78	10.78	10.78	10.78	762
11:11	10.78	10.77	10.78	10.77	87
11:10	10.77	10.77	10.77	10.77	87
11:09	10.77	10.76	10.77	10.76	1174
11:08	10.76	10.76	10.76	10.76	236
11:07	10.76	10.76	10.76	10.76	0
11:06	10.76	10.76	10.76	10.76	462
11:05	10.75	10.75	10.75	10.75	1539
11:04	10.75	10.76	10.77	10.75	506
11:03	10.76	10.75	10.76	10.75	532
11:02	10.75	10.74	10.75	10.74	324
11:01	10.72	10.71	10.72	10.71	682
11:00	10.71	10.71	10.71	10.71	71
10:59	10.71	10.71	10.71	10.71	14
10:58	10.71	10.7	10.71	10.7	95
10:57	10.7	10.7	10.7	10.7	200
10:56	10.69	10.7	10.7	10.69	99
10:55	10.7	10.7	10.7	10.7	89
10:54	10.71	10.73	10.73	10.71	198
10:53	10.73	10.74	10.75	10.73	608
10:52	10.75	10.73	10.75	10.73	628
10:51	10.73	10.72	10.73	10.72	108
10:50	10.72	10.72	10.72	10.72	82
10:49	10.72	10.68	10.72	10.68	1156
10:48	10.68	10.68	10.68	10.68	254
10:47	10.68	10.66	10.69	10.66	865
10:46	10.66	10.66	10.66	10.66	1699
10:45	10.68	10.7	10.7	10.68	515
10:44	10.7	10.69	10.7	10.69	61
10:43	10.69	10.68	10.7	10.68	948
10:42	10.69	10.7	10.7	10.69	147
10:41	10.71	10.71	10.71	10.71	687
10:40	10.71	10.72	10.72	10.71	8
10:39	10.73	10.73	10.73	10.73	19
10:38	10.73	10.72	10.73	10.72	72
10:37	10.72	10.72	10.72	10.72	188
10:36	10.75	10.75	10.76	10.75	379
10:35	10.75	10.75	10.75	10.74	671
10:34	10.74	10.74	10.75	10.74	31
10:33	10.74	10.72	10.74	10.72	966
10:32	10.72	10.72	10.72	10.72	225
10:31	10.74	10.74	10.74	10.74	547
10:30	10.72	10.72	10.72	10.71	89
10:29	10.73	10.7	10.73	10.7	1679
10:28	10.7	10.68	10.7	10.68	741
10:27	10.68	10.7	10.7	10.68	275
10:26	10.69	10.7	10.7	10.69	380
10:25	10.69	10.69	10.69	10.69	889
10:24	10.69	10.7	10.7	10.69	178
10:23	10.71	10.7	10.71	10.7	929
10:22	10.7	10.7	10.71	10.7	116
10:21	10.71	10.72	10.73	10.71	384
10:20	10.72	10.72	10.73	10.72	138
10:19	10.72	10.72	10.72	10.72	106
10:18	10.74	10.74	10.74	10.74	112
10:17	10.74	10.74	10.74	10.74	489
10:16	10.73	10.73	10.74	10.73	111
10:15	10.74	10.75	10.75	10.74	1027
10:14	10.73	10.73	10.73	10.72	652
10:13	10.74	10.74	10.74	10.74	87
10:12	10.74	10.74	10.74	10.74	556
10:11	10.74	10.75	10.75	10.74	48
10:10	10.75	10.75	10.75	10.74	162
10:09	10.76	10.76	10.76	10.76	114
10:08	10.76	10.76	10.77	10.76	1203
10:07	10.75	10.75	10.75	10.75	949
10:06	10.74	10.74	10.74	10.73	509
10:05	10.74	10.74	10.74	10.73	64
10:04	10.75	10.76	10.77	10.75	471
10:03	10.77	10.77	10.77	10.76	318
10:02	10.77	10.78	10.78	10.77	687
10:01	10.78	10.77	10.78	10.77	693
10:00	10.75	10.75	10.77	10.75	429
09:59	10.75	10.74	10.75	10.73	1038
09:58	10.76	10.76	10.76	10.76	164
09:57	10.76	10.73	10.76	10.73	1449
09:56	10.74	10.7	10.74	10.7	1092
09:55	10.7	10.68	10.7	10.68	998
09:54	10.69	10.69	10.7	10.69	1413
09:53	10.7	10.7	10.7	10.7	1008
09:52	10.7	10.72	10.72	10.7	226
09:51	10.73	10.75	10.75	10.73	354
09:50	10.74	10.73	10.74	10.73	389
09:49	10.72	10.72	10.73	10.72	1667
09:48	10.69	10.68	10.69	10.68	1160
09:47	10.69	10.74	10.74	10.69	1495
09:46	10.75	10.74	10.75	10.74	394
09:45	10.74	10.77	10.77	10.74	1716
09:44	10.79	10.79	10.79	10.79	652
09:43	10.78	10.79	10.8	10.78	1321
09:42	10.78	10.77	10.79	10.77	258
09:41	10.77	10.76	10.77	10.76	187
09:40	10.76	10.75	10.76	10.75	500
09:39	10.76	10.76	10.77	10.75	864
09:38	10.76	10.77	10.77	10.76	1708
09:37	10.77	10.73	10.77	10.73	1250
09:36	10.73	10.72	10.74	10.72	472
09:35	10.72	10.71	10.72	10.7	1821
09:34	10.72	10.74	10.74	10.72	1323
09:33	10.73	10.72	10.73	10.71	3770
09:32	10.73	10.75	10.75	10.73	1207
09:31	10.75	10.74	10.76	10.74	2332
09:30	10.74	10.76	10.76	10.74	1615
09:29	10.76	10.76	10.77	10.76	822
09:28	10.78	10.78	10.78	10.76	2731
09:27	10.78	10.8	10.81	10.78	1951
09:26	10.79	10.78	10.8	10.78	3257
09:25	10.79	10.81	10.81	10.77	3386
09:24	10.8	10.8	10.8	10.8	831
09:23	10.8	10.81	10.81	10.8	2041
09:22	10.81	10.83	10.83	10.8	4377
09:21	10.83	10.8	10.83	10.8	5344
09:20	10.79	10.78	10.79	10.78	2855
09:19	10.77	10.78	10.79	10.77	1050
09:18	10.78	10.79	10.79	10.76	2765
09:17	10.79	10.79	10.8	10.78	1388
09:16	10.79	10.77	10.8	10.76	3552
09:15	10.77	10.77	10.78	10.75	2865
09:14	10.78	10.79	10.79	10.77	1722
09:13	10.77	10.74	10.78	10.74	3279
09:12	10.75	10.71	10.75	10.71	2817
09:11	10.71	10.7	10.71	10.68	5614
09:10	10.7	10.66	10.7	10.66	5352
09:09	10.66	10.63	10.66	10.63	2136
09:08	10.63	10.65	10.65	10.63	2895
09:07	10.65	10.66	10.66	10.64	3961
09:06	10.66	10.63	10.66	10.63	2156
09:05	10.63	10.61	10.63	10.61	3724
09:04	10.61	10.58	10.62	10.58	9720
09:03	10.58	10.64	10.64	10.58	14818
09:02	10.64	10.64	10.64	10.64	0
09:01	10.64	10.64	10.64	10.64	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)