成交	49.96	昨收	49.84
漲跌	0.12	開盤	50.30
漲跌幅	0.24%	最高	50.70
買進	49.96	最低	49.80
賣出	50.00	單量	67
漲停價	0.00	總量	4357
跌停價	0.00	昨量	5159

委買價	委買量	委賣價	委賣量
49.96	20	50.00	1
49.94	142	50.05	110
49.93	360	50.10	99
49.92	382	50.15	165
49.91	99	50.20	186

時間	成交	開	高	低	量
13:30	49.96	49.96	49.96	49.96	72
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.9	49.9	49.9	0
13:24	49.9	49.9	49.9	49.9	0
13:23	49.9	49.9	49.9	49.9	0
13:22	49.9	49.9	49.9	49.9	0
13:21	49.9	49.9	49.9	49.9	0
13:20	49.9	49.9	49.9	49.9	170
13:19	49.88	49.88	49.88	49.88	0
13:18	49.88	49.88	49.88	49.88	0
13:17	49.88	49.88	49.88	49.88	41
13:16	49.88	49.88	49.88	49.88	0
13:15	49.88	49.88	49.88	49.88	0
13:14	49.88	49.88	49.88	49.88	304
13:13	49.74	49.74	49.74	49.74	0
13:12	49.74	49.74	49.74	49.74	0
13:11	49.74	49.74	49.74	49.74	0
13:10	49.74	49.74	49.74	49.74	0
13:09	49.74	49.74	49.74	49.74	0
13:08	49.74	49.74	49.74	49.74	0
13:07	49.74	49.74	49.74	49.74	0
13:06	49.74	49.74	49.74	49.74	0
13:05	49.74	49.74	49.74	49.74	0
13:04	49.74	49.74	49.74	49.74	0
13:03	49.74	49.74	49.74	49.74	0
13:02	49.74	49.74	49.74	49.74	0
13:01	49.74	49.99	49.99	49.74	917
13:00	50	50	50	50	0
12:59	50	50	50	50	114
12:58	49.99	49.99	49.99	49.99	0
12:57	49.99	49.99	49.99	49.99	0
12:56	49.99	49.99	49.99	49.99	0
12:55	49.99	49.99	49.99	49.99	0
12:54	49.99	49.99	49.99	49.99	11
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	0
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	585
12:35	50.15	50.15	50.15	50.15	0
12:34	50.15	50.15	50.15	50.15	0
12:33	50.15	50.15	50.15	50.15	0
12:32	50.15	50.15	50.15	50.15	0
12:31	50.15	50.15	50.15	50.15	0
12:30	50.15	50.15	50.15	50.15	0
12:29	50.15	50.15	50.15	50.15	0
12:28	50.15	50.15	50.15	50.15	0
12:27	50.15	50.15	50.15	50.15	1
12:26	50.15	50.15	50.15	50.15	0
12:25	50.15	50.15	50.15	50.15	0
12:24	50.15	50.15	50.15	50.15	0
12:23	50.15	50.15	50.15	50.15	4
12:22	50.15	50.15	50.15	50.15	0
12:21	50.15	50.15	50.15	50.15	0
12:20	50.15	50.15	50.15	50.15	0
12:19	50.15	50.15	50.15	50.15	0
12:18	50.15	50.15	50.15	50.15	1
12:17	50.15	50.15	50.15	50.15	0
12:16	50.15	50.15	50.15	50.15	0
12:15	50.15	50.15	50.15	50.15	0
12:14	50.15	50.15	50.15	50.15	0
12:13	50.15	50.15	50.15	50.15	0
12:12	50.15	50.15	50.15	50.15	0
12:11	50.15	50.15	50.15	50.15	31
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	181
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	0
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.5	50.5	50.5	0
11:42	50.5	50.5	50.5	50.5	0
11:41	50.5	50.5	50.5	50.5	0
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	0
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.5	50.5	50.5	0
11:31	50.5	50.5	50.5	50.5	0
11:30	50.5	50.5	50.5	50.5	0
11:29	50.5	50.5	50.5	50.5	0
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	0
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	37
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	15
11:14	50.35	50.35	50.35	50.35	36
11:13	50.15	50.15	50.15	50.15	0
11:12	50.15	50.15	50.15	50.15	0
11:11	50.15	50.15	50.15	50.15	0
11:10	50.15	50.15	50.15	50.15	0
11:09	50.15	50.15	50.15	50.15	0
11:08	50.15	50.15	50.15	50.15	0
11:07	50.15	50.15	50.15	50.15	0
11:06	50.15	50.15	50.15	50.15	0
11:05	50.15	50.15	50.15	50.15	0
11:04	50.15	50.15	50.15	50.15	0
11:03	50.15	50.15	50.15	50.15	0
11:02	50.15	50.15	50.15	50.15	1
11:01	50.1	50.1	50.1	50.1	81
11:00	49.98	49.98	49.98	49.98	0
10:59	49.98	49.98	49.98	49.98	0
10:58	49.98	49.98	49.98	49.98	0
10:57	49.98	49.98	49.98	49.98	0
10:56	49.98	49.98	49.98	49.98	0
10:55	49.98	49.98	49.98	49.98	0
10:54	49.98	49.98	49.98	49.98	0
10:53	49.98	49.98	49.98	49.98	0
10:52	49.98	49.98	49.98	49.98	0
10:51	49.98	49.98	49.98	49.98	0
10:50	49.98	49.98	49.98	49.98	0
10:49	49.98	49.98	49.98	49.98	0
10:48	49.98	49.98	49.98	49.98	0
10:47	49.98	49.98	49.98	49.98	0
10:46	49.98	49.98	49.98	49.98	0
10:45	49.98	49.98	49.98	49.98	0
10:44	49.98	49.98	49.98	49.98	0
10:43	49.98	49.98	49.98	49.98	0
10:42	49.98	49.98	49.98	49.98	0
10:41	49.98	49.98	49.98	49.98	0
10:40	49.98	49.98	49.98	49.98	0
10:39	49.98	49.98	49.98	49.98	0
10:38	49.98	49.98	49.98	49.98	0
10:37	49.98	49.99	49.99	49.98	83
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	7
10:32	50.15	50.15	50.15	50.15	0
10:31	50.15	50.15	50.15	50.15	0
10:30	50.15	50.15	50.15	50.15	0
10:29	50.15	50.15	50.15	50.15	0
10:28	50.15	50.15	50.15	50.15	0
10:27	50.15	50.15	50.15	50.15	243
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	33
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	11
09:45	50.65	50.65	50.65	50.65	177
09:44	50.45	50.45	50.45	50.45	0
09:43	50.45	50.45	50.45	50.45	0
09:42	50.45	50.45	50.45	50.45	0
09:41	50.45	50.45	50.45	50.45	0
09:40	50.45	50.45	50.45	50.45	67
09:39	50.05	50.05	50.05	50.05	0
09:38	50.05	50.05	50.05	50.05	0
09:37	50.05	50.05	50.05	50.05	0
09:36	50.05	50.05	50.05	50.05	0
09:35	50.05	50.05	50.05	50.05	0
09:34	50.05	50.05	50.05	50.05	233
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.35	50.4	50.35	59
09:30	50.05	50.05	50.05	50.05	0
09:29	50.05	50.05	50.05	50.05	0
09:28	50.05	50.05	50.05	50.05	0
09:27	50.05	50.05	50.05	50.05	0
09:26	50.05	50.05	50.05	50.05	9
09:25	50.1	50.1	50.1	50.1	178
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	15
09:10	50.15	50.15	50.15	50.15	0
09:09	50.15	50.15	50.15	50.15	0
09:08	50.15	50.1	50.15	50.1	486
09:07	50.25	50.25	50.25	50.25	0
09:06	50.25	50.25	50.25	50.25	0
09:05	50.25	50.25	50.25	50.25	0
09:04	50.25	50.25	50.25	50.25	13
09:03	50.2	50.2	50.2	50.2	118
09:02	50.45	50.45	50.45	50.45	0
09:01	50.45	50.3	50.45	50.3	23

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)