成交	46.18	昨收	50.05
漲跌	-3.87	開盤	46.75
漲跌幅	-7.73%	最高	47.20
買進	46.18	最低	46.03
賣出	46.19	單量	140
漲停價	0.00	總量	26955
跌停價	0.00	昨量	19256

委買價	委買量	委賣價	委賣量
46.18	236	46.19	101
46.17	163	46.20	8
46.16	190	46.23	21
46.15	219	46.24	215
46.14	4	46.25	11

時間	成交	開	高	低	量
13:30	46.18	46.18	46.18	46.18	542
13:29	46.24	46.24	46.24	46.24	0
13:28	46.24	46.24	46.24	46.24	0
13:27	46.24	46.24	46.24	46.24	0
13:26	46.24	46.24	46.24	46.24	0
13:25	46.24	46.26	46.26	46.24	52
13:24	46.26	46.31	46.31	46.25	115
13:23	46.31	46.34	46.34	46.31	83
13:22	46.35	46.35	46.36	46.35	48
13:21	46.36	46.36	46.36	46.36	25
13:20	46.36	46.37	46.37	46.36	38
13:19	46.38	46.41	46.41	46.38	102
13:18	46.41	46.41	46.42	46.41	51
13:17	46.41	46.41	46.41	46.4	60
13:16	46.41	46.42	46.42	46.41	58
13:15	46.42	46.42	46.42	46.41	34
13:14	46.43	46.42	46.43	46.42	58
13:13	46.43	46.4	46.43	46.4	24
13:12	46.4	46.44	46.44	46.4	29
13:11	46.44	46.45	46.45	46.44	37
13:10	46.44	46.45	46.45	46.44	39
13:09	46.45	46.49	46.49	46.45	60
13:08	46.49	46.46	46.49	46.46	23
13:07	46.46	46.47	46.47	46.46	33
13:06	46.47	46.46	46.47	46.45	48
13:05	46.45	46.47	46.47	46.45	69
13:04	46.48	46.44	46.48	46.44	178
13:03	46.44	46.4	46.45	46.4	79
13:02	46.36	46.35	46.39	46.35	9
13:01	46.35	46.32	46.35	46.32	8
13:00	46.31	46.3	46.31	46.3	27
12:59	46.3	46.29	46.31	46.29	17
12:58	46.3	46.28	46.3	46.25	9
12:57	46.24	46.22	46.24	46.21	60
12:56	46.21	46.22	46.22	46.21	21
12:55	46.22	46.22	46.22	46.2	25
12:54	46.21	46.26	46.26	46.21	49
12:53	46.26	46.31	46.31	46.25	206
12:52	46.31	46.33	46.33	46.31	10
12:51	46.34	46.38	46.38	46.34	143
12:50	46.39	46.38	46.39	46.38	23
12:49	46.39	46.39	46.39	46.38	33
12:48	46.39	46.41	46.41	46.39	70
12:47	46.4	46.45	46.45	46.4	17
12:46	46.4	46.45	46.45	46.4	16
12:45	46.42	46.42	46.42	46.39	56
12:44	46.42	46.39	46.42	46.39	22
12:43	46.39	46.4	46.4	46.39	11
12:42	46.39	46.39	46.4	46.39	29
12:41	46.4	46.42	46.42	46.4	85
12:40	46.42	46.38	46.42	46.38	27
12:39	46.38	46.38	46.4	46.37	26
12:38	46.38	46.4	46.4	46.38	22
12:37	46.4	46.32	46.43	46.32	140
12:36	46.3	46.3	46.32	46.3	12
12:35	46.3	46.3	46.3	46.28	13
12:34	46.29	46.31	46.32	46.29	73
12:33	46.31	46.3	46.31	46.3	5
12:32	46.3	46.3	46.3	46.29	38
12:31	46.3	46.32	46.32	46.29	136
12:30	46.31	46.32	46.32	46.31	34
12:29	46.32	46.32	46.32	46.31	7
12:28	46.32	46.32	46.32	46.31	71
12:27	46.32	46.32	46.32	46.32	18
12:26	46.32	46.31	46.32	46.31	55
12:25	46.31	46.31	46.31	46.31	23
12:24	46.31	46.31	46.31	46.31	11
12:23	46.31	46.32	46.33	46.31	32
12:22	46.32	46.33	46.33	46.32	32
12:21	46.33	46.33	46.33	46.32	11
12:20	46.31	46.33	46.33	46.31	26
12:19	46.31	46.31	46.35	46.3	38
12:18	46.31	46.28	46.31	46.28	252
12:17	46.27	46.28	46.28	46.27	9
12:16	46.28	46.27	46.28	46.27	3
12:15	46.27	46.29	46.29	46.27	51
12:14	46.29	46.29	46.29	46.28	26
12:13	46.29	46.29	46.29	46.28	11
12:12	46.29	46.29	46.3	46.29	35
12:11	46.29	46.3	46.3	46.29	17
12:10	46.3	46.3	46.3	46.29	11
12:09	46.29	46.3	46.3	46.29	14
12:08	46.3	46.29	46.3	46.29	180
12:07	46.28	46.24	46.28	46.24	64
12:06	46.24	46.23	46.24	46.22	54
12:05	46.23	46.24	46.24	46.21	33
12:04	46.22	46.25	46.26	46.2	13
12:03	46.26	46.29	46.3	46.26	26
12:02	46.3	46.3	46.3	46.29	13
12:01	46.28	46.14	46.28	46.14	308
12:00	46.15	46.13	46.15	46.13	32
11:59	46.14	46.15	46.15	46.13	76
11:58	46.16	46.17	46.17	46.16	19
11:57	46.17	46.18	46.18	46.16	51
11:56	46.17	46.2	46.2	46.17	7
11:55	46.21	46.22	46.22	46.2	26
11:54	46.22	46.25	46.25	46.22	9
11:53	46.26	46.22	46.26	46.22	48
11:52	46.2	46.17	46.2	46.17	72
11:51	46.18	46.17	46.18	46.16	28
11:50	46.17	46.18	46.18	46.15	20
11:49	46.17	46.12	46.17	46.12	9
11:48	46.12	46.1	46.12	46.1	4
11:47	46.1	46.07	46.16	46.07	21
11:46	46.06	46.06	46.06	46.05	42
11:45	46.06	46.05	46.06	46.05	19
11:44	46.05	46.04	46.05	46.04	28
11:43	46.04	46.06	46.06	46.03	94
11:42	46.05	46.07	46.07	46.05	138
11:41	46.08	46.14	46.14	46.08	323
11:40	46.14	46.18	46.18	46.13	40
11:39	46.13	46.13	46.19	46.13	134
11:38	46.14	46.14	46.14	46.13	17
11:37	46.14	46.2	46.2	46.14	291
11:36	46.21	46.25	46.25	46.21	18
11:35	46.21	46.21	46.21	46.21	3
11:34	46.21	46.27	46.27	46.21	49
11:33	46.25	46.25	46.29	46.25	15
11:32	46.25	46.22	46.25	46.19	142
11:31	46.21	46.19	46.21	46.18	67
11:30	46.19	46.18	46.19	46.18	35
11:29	46.18	46.19	46.19	46.18	22
11:28	46.18	46.18	46.19	46.18	11
11:27	46.17	46.18	46.18	46.17	65
11:26	46.21	46.23	46.23	46.19	87
11:25	46.22	46.2	46.22	46.2	67
11:24	46.23	46.25	46.25	46.22	51
11:23	46.26	46.25	46.28	46.25	75
11:22	46.25	46.24	46.25	46.24	7
11:21	46.23	46.19	46.23	46.19	46
11:20	46.19	46.19	46.19	46.18	16
11:19	46.19	46.2	46.2	46.19	41
11:18	46.2	46.16	46.2	46.16	52
11:17	46.16	46.13	46.16	46.13	53
11:16	46.14	46.11	46.15	46.11	92
11:15	46.12	46.14	46.14	46.11	96
11:14	46.14	46.15	46.15	46.14	77
11:13	46.16	46.2	46.2	46.16	141
11:12	46.2	46.2	46.22	46.2	86
11:11	46.2	46.22	46.23	46.2	58
11:10	46.22	46.33	46.33	46.22	270
11:09	46.34	46.35	46.35	46.33	38
11:08	46.35	46.35	46.35	46.34	45
11:07	46.35	46.34	46.35	46.34	12
11:06	46.35	46.34	46.36	46.34	24
11:05	46.35	46.35	46.36	46.35	67
11:04	46.36	46.36	46.36	46.35	64
11:03	46.37	46.35	46.37	46.35	35
11:02	46.32	46.31	46.32	46.31	36
11:01	46.27	46.29	46.29	46.26	19
11:00	46.27	46.28	46.28	46.25	22
10:59	46.29	46.29	46.29	46.29	10
10:58	46.25	46.26	46.26	46.25	42
10:57	46.22	46.23	46.23	46.21	77
10:56	46.2	46.23	46.23	46.2	125
10:55	46.24	46.25	46.25	46.22	20
10:54	46.25	46.34	46.34	46.25	409
10:53	46.37	46.38	46.38	46.36	41
10:52	46.39	46.39	46.39	46.38	8
10:51	46.39	46.37	46.4	46.37	29
10:50	46.37	46.35	46.37	46.35	23
10:49	46.35	46.35	46.35	46.34	23
10:48	46.34	46.36	46.36	46.34	118
10:47	46.37	46.4	46.4	46.36	60
10:46	46.37	46.46	46.46	46.37	82
10:45	46.46	46.42	46.46	46.42	20
10:44	46.42	46.39	46.42	46.39	106
10:43	46.39	46.39	46.39	46.38	10
10:42	46.39	46.37	46.39	46.36	46
10:41	46.37	46.39	46.39	46.37	28
10:40	46.38	46.41	46.41	46.38	152
10:39	46.41	46.43	46.43	46.4	134
10:38	46.47	46.53	46.53	46.47	613
10:37	46.55	46.52	46.55	46.51	39
10:36	46.52	46.52	46.53	46.52	34
10:35	46.52	46.52	46.52	46.51	23
10:34	46.53	46.51	46.53	46.51	43
10:33	46.55	46.6	46.6	46.51	113
10:32	46.6	46.66	46.66	46.58	377
10:31	46.64	46.68	46.68	46.64	106
10:30	46.67	46.68	46.69	46.66	46
10:29	46.69	46.73	46.73	46.68	193
10:28	46.8	46.8	46.8	46.8	9
10:27	46.8	46.72	46.8	46.72	57
10:26	46.72	46.75	46.75	46.71	48
10:25	46.75	46.75	46.75	46.75	6
10:24	46.75	46.78	46.78	46.73	37
10:23	46.77	46.8	46.8	46.77	13
10:22	46.76	46.8	46.8	46.76	22
10:21	46.68	46.67	46.7	46.67	51
10:20	46.68	46.7	46.7	46.66	15
10:19	46.69	46.74	46.74	46.68	122
10:18	46.75	46.85	46.86	46.75	42
10:17	46.85	46.7	46.85	46.7	27
10:16	46.67	46.65	46.68	46.65	275
10:15	46.59	46.6	46.6	46.58	23
10:14	46.6	46.65	46.65	46.6	119
10:13	46.64	46.77	46.77	46.64	189
10:12	46.77	46.73	46.77	46.73	260
10:11	46.73	46.78	46.78	46.7	376
10:10	46.8	46.82	46.82	46.76	190
10:09	46.8	46.83	46.83	46.8	137
10:08	46.85	46.83	46.85	46.83	37
10:07	46.83	46.85	46.86	46.83	169
10:06	46.86	46.86	46.86	46.85	117
10:05	46.84	46.83	46.84	46.83	115
10:04	46.82	46.87	46.87	46.82	166
10:03	46.85	46.71	46.85	46.71	31
10:02	46.69	46.6	46.7	46.6	350
10:01	46.51	46.55	46.55	46.5	41
10:00	46.55	46.58	46.59	46.5	233
09:59	46.59	46.57	46.59	46.57	79
09:58	46.6	46.71	46.71	46.59	365
09:57	46.7	46.7	46.7	46.7	132
09:56	46.74	46.75	46.75	46.74	36
09:55	46.75	46.74	46.8	46.74	99
09:54	46.73	46.74	46.74	46.73	154
09:53	46.75	46.78	46.78	46.75	74
09:52	46.78	46.78	46.79	46.77	65
09:51	46.78	46.83	46.83	46.78	210
09:50	46.82	46.85	46.85	46.82	71
09:49	46.84	46.9	46.9	46.83	168
09:48	46.93	46.95	46.95	46.9	63
09:47	46.94	46.98	46.98	46.94	97
09:46	47	47	47	46.99	27
09:45	47	47.01	47.01	46.99	178
09:44	47.01	47.06	47.07	47.01	80
09:43	47.07	47.07	47.07	47.05	44
09:42	47.07	47.08	47.11	47.07	61
09:41	47.1	47.11	47.12	47.1	94
09:40	47.12	47.18	47.18	47.12	69
09:39	47.18	47.12	47.18	47.12	39
09:38	47.1	47.06	47.1	47.05	120
09:37	47.05	47.06	47.08	47.05	50
09:36	47.08	47.1	47.11	47.08	69
09:35	47.12	47.18	47.18	47.11	82
09:34	47.14	47.11	47.2	47.11	206
09:33	47.11	47.1	47.18	47.09	109
09:32	47.1	46.96	47.1	46.96	99
09:31	46.93	46.91	46.95	46.9	499
09:30	46.92	46.91	46.92	46.91	48
09:29	46.91	46.94	46.94	46.9	150
09:28	46.95	46.94	47	46.94	122
09:27	46.94	46.94	46.94	46.91	54
09:26	46.94	47.05	47.05	46.92	235
09:25	47.04	47.08	47.08	47.04	99
09:24	47.08	47.06	47.1	47.05	109
09:23	47.06	46.94	47.07	46.94	141
09:22	46.95	46.94	47	46.92	148
09:21	46.94	46.99	47	46.9	209
09:20	46.98	47	47	46.96	222
09:19	47	46.95	47	46.92	124
09:18	46.9	46.89	46.91	46.88	219
09:17	46.85	46.9	46.9	46.83	268
09:16	46.86	46.75	46.86	46.75	282
09:15	46.75	46.79	46.79	46.73	116
09:14	46.78	46.91	46.91	46.76	327
09:13	46.82	46.81	46.94	46.8	295
09:12	46.79	46.71	46.85	46.71	105
09:11	46.72	46.69	46.72	46.66	96
09:10	46.7	46.8	46.8	46.65	243
09:09	46.8	46.61	46.8	46.6	190
09:08	46.61	46.6	46.62	46.58	269
09:07	46.6	46.6	46.63	46.57	363
09:06	46.56	46.45	46.61	46.45	359
09:05	46.46	46.3	46.51	46.27	413
09:04	46.3	46.3	46.4	46.26	937
09:03	46.3	46.77	46.99	46.04	2556
09:02	46.77	46.77	46.77	46.77	0
09:01	46.77	46.77	46.77	46.77	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)