成交	53.90	昨收	51.40
漲跌	2.50	開盤	53.20
漲跌幅	4.86%	最高	53.90
買進	53.85	最低	53.20
賣出	53.90	單量	2
漲停價	0.00	總量	12072
跌停價	0.00	昨量	21324

委買價	委買量	委賣價	委賣量
53.85	22	53.90	540
53.80	26	53.95	467
53.75	945	54.00	1323
53.70	1077	54.05	331
53.65	499	54.10	83

時間	成交	開	高	低	量
11:30	53.65	53.65	53.65	53.65	90
11:29	53.65	53.65	53.65	53.65	0
11:28	53.65	53.65	53.65	53.65	0
11:27	53.65	53.65	53.65	53.65	56
11:26	53.55	53.55	53.55	53.55	0
11:25	53.55	53.55	53.55	53.55	0
11:24	53.55	53.55	53.55	53.55	0
11:23	53.55	53.55	53.55	53.55	409
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	0
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	223
11:02	53.55	53.55	53.55	53.55	0
11:01	53.55	53.55	53.55	53.55	0
11:00	53.55	53.55	53.55	53.55	0
10:59	53.55	53.55	53.55	53.55	0
10:58	53.55	53.55	53.55	53.55	0
10:57	53.55	53.55	53.55	53.55	0
10:56	53.55	53.55	53.55	53.55	0
10:55	53.55	53.55	53.55	53.55	193
10:54	53.65	53.65	53.65	53.65	0
10:53	53.65	53.65	53.65	53.65	91
10:52	53.7	53.7	53.7	53.7	26
10:51	53.7	53.75	53.75	53.7	493
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	8
10:39	53.6	53.65	53.65	53.6	137
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.65	53.65	53.6	307
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	22
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	159
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	304
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	288
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	330
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.65	53.75	53.3	2096
10:02	53.65	53.7	53.7	53.6	26
10:01	53.65	53.65	53.65	53.65	19
10:00	53.65	53.55	53.65	53.55	36
09:59	53.55	53.55	53.55	53.5	25
09:58	53.55	53.55	53.6	53.55	103
09:57	53.55	53.55	53.6	53.55	9
09:56	53.55	53.5	53.55	53.5	182
09:55	53.5	53.55	53.55	53.5	41
09:54	53.5	53.55	53.55	53.5	35
09:53	53.55	53.6	53.65	53.55	88
09:52	53.6	53.65	53.65	53.6	21
09:51	53.65	53.65	53.65	53.6	61
09:50	53.6	53.6	53.65	53.55	58
09:49	53.6	53.55	53.6	53.55	39
09:48	53.6	53.55	53.6	53.55	61
09:47	53.55	53.5	53.55	53.5	91
09:46	53.5	53.5	53.5	53.45	79
09:45	53.5	53.5	53.5	53.45	43
09:44	53.45	53.45	53.5	53.45	56
09:43	53.5	53.5	53.5	53.45	17
09:42	53.5	53.4	53.5	53.4	45
09:41	53.35	53.3	53.35	53.3	62
09:40	53.3	53.3	53.3	53.25	73
09:39	53.3	53.35	53.35	53.3	112
09:38	53.35	53.45	53.45	53.35	191
09:37	53.45	53.45	53.5	53.45	32
09:36	53.5	53.45	53.5	53.45	24
09:35	53.45	53.5	53.5	53.4	53
09:34	53.5	53.45	53.5	53.45	65
09:33	53.45	53.45	53.5	53.45	105
09:32	53.45	53.45	53.5	53.45	171
09:31	53.45	53.55	53.55	53.45	253
09:30	53.55	53.55	53.55	53.5	43
09:29	53.55	53.6	53.6	53.55	69
09:28	53.6	53.6	53.65	53.55	59
09:27	53.6	53.65	53.7	53.6	39
09:26	53.65	53.7	53.7	53.65	93
09:25	53.7	53.7	53.7	53.65	64
09:24	53.7	53.55	53.7	53.55	158
09:23	53.55	53.5	53.55	53.5	71
09:22	53.55	53.6	53.65	53.55	299
09:21	53.6	53.7	53.7	53.6	198
09:20	53.65	53.7	53.75	53.65	135
09:19	53.7	53.65	53.7	53.65	74
09:18	53.7	53.7	53.7	53.65	59
09:17	53.7	53.7	53.7	53.65	58
09:16	53.7	53.75	53.75	53.7	189
09:15	53.75	53.7	53.75	53.65	86
09:14	53.7	53.65	53.7	53.55	324
09:13	53.7	53.65	53.7	53.6	100
09:12	53.65	53.6	53.7	53.55	212
09:11	53.6	53.55	53.65	53.55	181
09:10	53.55	53.5	53.6	53.5	265
09:09	53.5	53.55	53.55	53.45	263
09:08	53.55	53.45	53.55	53.4	346
09:07	53.5	53.3	53.5	53.3	261
09:06	53.3	53.3	53.35	53.25	307
09:05	53.3	53.25	53.3	53.25	189
09:04	53.25	53.25	53.3	53.2	426
09:03	53.25	53.15	53.3	53.15	1397
09:02	53.15	53.15	53.15	53.15	0
09:01	53.15	53.15	53.15	53.15	0

指數	32325.87	昨收	32195.36
漲跌	130.51	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5089.74億	成交張數	7788560(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.90	昨收	298.26
漲跌	1.64	高點	300.54
漲跌幅	0.55	低點	296.62
成交金額	1102.98億	成交張數	1453297(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)