成交	18.95	昨收	18.76
漲跌	0.19	開盤	18.66
漲跌幅	1.01%	最高	19.02
買進	18.94	最低	18.53
賣出	18.95	單量	9
漲停價	0.00	總量	23429
跌停價	0.00	昨量	18826

委買價	委買量	委賣價	委賣量
18.94	37	18.95	62
18.93	33	18.96	3
18.92	654	18.97	499
18.91	601	18.98	615
18.90	776	18.99	616

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	393
13:29	18.96	18.96	18.96	18.96	0
13:28	18.96	18.96	18.96	18.96	0
13:27	18.96	18.96	18.96	18.96	0
13:26	18.96	18.96	18.96	18.96	0
13:25	18.96	18.96	18.96	18.95	110
13:24	18.95	18.95	18.95	18.95	3
13:23	18.98	18.98	18.98	18.98	164
13:22	19	19	19	19	79
13:21	19	19	19	19	0
13:20	19	19	19	19	24
13:19	19.01	19.01	19.01	19.01	116
13:18	18.96	18.96	18.96	18.96	0
13:17	18.96	18.96	18.96	18.96	45
13:16	18.98	18.97	18.98	18.97	11
13:15	18.99	18.99	18.99	18.99	0
13:14	18.99	18.99	18.99	18.99	0
13:13	18.99	18.99	18.99	18.99	0
13:12	18.99	18.99	18.99	18.99	1
13:11	19	19	19	19	415
13:10	19.01	19.01	19.01	19.01	89
13:09	19	19	19	19	73
13:08	18.99	18.99	18.99	18.99	0
13:07	18.99	18.97	18.99	18.97	45
13:06	18.98	18.98	18.98	18.98	7
13:05	18.97	18.99	18.99	18.97	317
13:04	19	19.01	19.01	19	3
13:03	19.01	19	19.01	19	639
13:02	18.99	18.97	18.99	18.97	146
13:01	18.98	18.92	18.98	18.92	385
13:00	18.92	18.92	18.92	18.92	0
12:59	18.92	18.92	18.92	18.92	0
12:58	18.92	18.9	18.92	18.9	11
12:57	18.91	18.91	18.91	18.91	1
12:56	18.9	18.9	18.9	18.9	1
12:55	18.93	18.92	18.93	18.92	6
12:54	18.9	18.9	18.9	18.9	1
12:53	18.91	18.91	18.91	18.9	11
12:52	18.91	18.91	18.91	18.91	0
12:51	18.91	18.91	18.91	18.91	11
12:50	18.92	18.92	18.92	18.92	1
12:49	18.93	18.93	18.93	18.93	0
12:48	18.93	18.93	18.93	18.93	0
12:47	18.93	18.93	18.93	18.93	1
12:46	18.92	18.92	18.92	18.92	1
12:45	18.93	18.93	18.93	18.93	0
12:44	18.93	18.93	18.93	18.93	5
12:43	18.92	18.92	18.92	18.92	0
12:42	18.92	18.92	18.92	18.92	5
12:41	18.92	18.92	18.92	18.92	1
12:40	18.92	18.92	18.92	18.92	10
12:39	18.92	18.92	18.92	18.92	0
12:38	18.92	18.92	18.92	18.92	10
12:37	18.91	18.91	18.91	18.91	1
12:36	18.91	18.91	18.91	18.91	1
12:35	18.92	18.92	18.92	18.92	0
12:34	18.92	18.92	18.92	18.92	2
12:33	18.91	18.9	18.91	18.9	25
12:32	18.91	18.91	18.91	18.91	0
12:31	18.91	18.91	18.91	18.91	5
12:30	18.91	18.91	18.91	18.91	2
12:29	18.91	18.91	18.91	18.91	0
12:28	18.91	18.91	18.91	18.91	0
12:27	18.91	18.91	18.91	18.91	4
12:26	18.91	18.91	18.91	18.91	0
12:25	18.91	18.91	18.91	18.91	4
12:24	18.91	18.92	18.92	18.91	4
12:23	18.91	18.91	18.91	18.91	13
12:22	18.91	18.91	18.91	18.91	4
12:21	18.92	18.92	18.92	18.92	0
12:20	18.92	18.92	18.92	18.92	5
12:19	18.92	18.92	18.92	18.92	5
12:18	18.92	18.92	18.92	18.92	24
12:17	18.93	18.93	18.93	18.93	10
12:16	18.93	18.93	18.93	18.93	25
12:15	18.93	18.92	18.93	18.92	38
12:14	18.92	18.92	18.92	18.92	13
12:13	18.91	18.91	18.91	18.91	0
12:12	18.91	18.91	18.91	18.91	3
12:11	18.9	18.9	18.9	18.9	1
12:10	18.91	18.9	18.91	18.9	16
12:09	18.9	18.9	18.9	18.9	4
12:08	18.92	18.92	18.92	18.92	0
12:07	18.92	18.92	18.92	18.92	0
12:06	18.92	18.92	18.92	18.92	0
12:05	18.92	18.92	18.92	18.92	8
12:04	18.92	18.92	18.92	18.92	2
12:03	18.93	18.92	18.93	18.92	310
12:02	18.91	18.91	18.91	18.91	1
12:01	18.9	18.92	18.92	18.9	6
12:00	18.92	18.92	18.92	18.92	153
11:59	18.91	18.9	18.91	18.9	114
11:58	18.89	18.89	18.89	18.89	59
11:57	18.88	18.88	18.88	18.88	20
11:56	18.88	18.88	18.88	18.88	22
11:55	18.88	18.88	18.88	18.88	0
11:54	18.88	18.88	18.88	18.88	2
11:53	18.89	18.89	18.89	18.89	47
11:52	18.86	18.87	18.87	18.86	10
11:51	18.88	18.88	18.88	18.88	0
11:50	18.88	18.88	18.88	18.88	0
11:49	18.88	18.87	18.88	18.87	12
11:48	18.88	18.88	18.88	18.88	13
11:47	18.88	18.88	18.88	18.88	0
11:46	18.88	18.88	18.88	18.88	27
11:45	18.89	18.89	18.89	18.89	0
11:44	18.89	18.89	18.89	18.89	0
11:43	18.89	18.89	18.89	18.89	11
11:42	18.9	18.9	18.9	18.9	278
11:41	18.89	18.89	18.89	18.89	0
11:40	18.89	18.89	18.89	18.89	2
11:39	18.89	18.89	18.89	18.89	1
11:38	18.89	18.89	18.89	18.89	6
11:37	18.89	18.88	18.89	18.88	107
11:36	18.88	18.88	18.88	18.88	165
11:35	18.87	18.87	18.87	18.87	16
11:34	18.86	18.86	18.86	18.86	23
11:33	18.85	18.84	18.85	18.84	80
11:32	18.84	18.83	18.84	18.83	10
11:31	18.83	18.83	18.83	18.83	0
11:30	18.83	18.83	18.83	18.83	0
11:29	18.83	18.83	18.83	18.83	36
11:28	18.82	18.82	18.82	18.82	19
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	97
11:22	18.81	18.81	18.81	18.81	0
11:21	18.81	18.81	18.81	18.81	2
11:20	18.83	18.83	18.83	18.83	0
11:19	18.83	18.83	18.83	18.83	0
11:18	18.83	18.83	18.83	18.83	30
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	22
11:15	18.78	18.78	18.78	18.78	0
11:14	18.78	18.78	18.78	18.78	0
11:13	18.78	18.78	18.78	18.78	11
11:12	18.78	18.78	18.78	18.78	0
11:11	18.78	18.78	18.78	18.78	0
11:10	18.78	18.78	18.78	18.78	0
11:09	18.78	18.78	18.78	18.78	0
11:08	18.78	18.78	18.78	18.78	0
11:07	18.78	18.78	18.78	18.78	0
11:06	18.78	18.78	18.78	18.78	0
11:05	18.78	18.78	18.78	18.78	0
11:04	18.78	18.77	18.78	18.77	7
11:03	18.72	18.72	18.72	18.72	0
11:02	18.72	18.72	18.72	18.72	0
11:01	18.72	18.72	18.72	18.72	0
11:00	18.72	18.74	18.74	18.72	32
10:59	18.77	18.77	18.77	18.77	111
10:58	18.76	18.76	18.76	18.76	0
10:57	18.76	18.78	18.78	18.76	154
10:56	18.8	18.81	18.82	18.8	264
10:55	18.84	18.84	18.84	18.84	0
10:54	18.84	18.84	18.84	18.84	0
10:53	18.84	18.84	18.84	18.84	0
10:52	18.84	18.84	18.84	18.84	0
10:51	18.84	18.84	18.84	18.84	117
10:50	18.84	18.88	18.88	18.84	123
10:49	18.88	18.88	18.88	18.88	116
10:48	18.87	18.85	18.87	18.85	369
10:47	18.83	18.83	18.83	18.83	66
10:46	18.82	18.82	18.82	18.82	0
10:45	18.82	18.82	18.82	18.82	0
10:44	18.82	18.82	18.82	18.82	70
10:43	18.81	18.8	18.81	18.8	39
10:42	18.82	18.82	18.82	18.82	0
10:41	18.82	18.82	18.82	18.82	0
10:40	18.82	18.82	18.82	18.82	215
10:39	18.83	18.83	18.83	18.83	2
10:38	18.82	18.82	18.82	18.82	78
10:37	18.82	18.82	18.82	18.82	13
10:36	18.83	18.83	18.83	18.83	166
10:35	18.81	18.81	18.81	18.81	17
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	15
10:32	18.84	18.81	18.84	18.81	339
10:31	18.81	18.81	18.81	18.81	0
10:30	18.81	18.81	18.81	18.81	12
10:29	18.81	18.8	18.82	18.8	981
10:28	18.8	18.79	18.8	18.79	374
10:27	18.78	18.77	18.78	18.77	526
10:26	18.75	18.74	18.75	18.74	113
10:25	18.76	18.76	18.76	18.76	0
10:24	18.76	18.76	18.76	18.76	0
10:23	18.76	18.76	18.76	18.76	0
10:22	18.76	18.76	18.76	18.76	0
10:21	18.76	18.76	18.76	18.76	0
10:20	18.76	18.76	18.76	18.76	0
10:19	18.76	18.76	18.76	18.76	0
10:18	18.76	18.76	18.76	18.76	0
10:17	18.76	18.76	18.76	18.76	27
10:16	18.76	18.76	18.77	18.76	374
10:15	18.76	18.75	18.76	18.75	25
10:14	18.74	18.76	18.76	18.74	34
10:13	18.76	18.76	18.76	18.76	411
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	532
10:10	18.73	18.73	18.73	18.73	311
10:09	18.69	18.69	18.69	18.69	0
10:08	18.69	18.69	18.69	18.69	0
10:07	18.69	18.69	18.69	18.69	0
10:06	18.69	18.69	18.69	18.69	0
10:05	18.69	18.69	18.69	18.69	3
10:04	18.73	18.73	18.73	18.73	97
10:03	18.7	18.7	18.7	18.7	0
10:02	18.7	18.7	18.7	18.7	139
10:01	18.69	18.69	18.69	18.69	0
10:00	18.69	18.69	18.69	18.69	23
09:59	18.66	18.67	18.67	18.66	19
09:58	18.66	18.66	18.66	18.66	3
09:57	18.67	18.63	18.67	18.63	82
09:56	18.63	18.64	18.64	18.63	6
09:55	18.64	18.65	18.65	18.64	106
09:54	18.59	18.59	18.59	18.59	0
09:53	18.59	18.59	18.59	18.59	0
09:52	18.59	18.59	18.59	18.59	0
09:51	18.59	18.59	18.59	18.59	143
09:50	18.61	18.61	18.61	18.61	680
09:49	18.61	18.64	18.64	18.61	106
09:48	18.62	18.62	18.62	18.62	39
09:47	18.62	18.62	18.62	18.62	19
09:46	18.64	18.65	18.65	18.64	103
09:45	18.67	18.67	18.67	18.67	0
09:44	18.67	18.67	18.67	18.67	34
09:43	18.68	18.68	18.68	18.68	990
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	82
09:40	18.73	18.73	18.73	18.73	0
09:39	18.73	18.72	18.73	18.72	52
09:38	18.7	18.7	18.7	18.7	828
09:37	18.74	18.74	18.74	18.74	0
09:36	18.74	18.73	18.74	18.73	533
09:35	18.71	18.73	18.73	18.71	107
09:34	18.7	18.71	18.73	18.7	370
09:33	18.68	18.63	18.68	18.62	133
09:32	18.62	18.62	18.62	18.62	236
09:31	18.54	18.54	18.54	18.54	0
09:30	18.54	18.54	18.54	18.54	105
09:29	18.54	18.54	18.54	18.53	148
09:28	18.54	18.54	18.54	18.54	326
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	0
09:25	18.55	18.55	18.55	18.55	276
09:24	18.55	18.57	18.57	18.55	600
09:23	18.58	18.58	18.58	18.58	520
09:22	18.59	18.59	18.59	18.59	524
09:21	18.58	18.58	18.58	18.58	1165
09:20	18.6	18.61	18.61	18.6	303
09:19	18.63	18.63	18.63	18.63	5
09:18	18.62	18.62	18.62	18.62	12
09:17	18.62	18.62	18.62	18.62	95
09:16	18.63	18.64	18.64	18.63	39
09:15	18.64	18.64	18.64	18.64	0
09:14	18.64	18.63	18.64	18.63	464
09:13	18.62	18.62	18.62	18.62	0
09:12	18.62	18.62	18.62	18.62	113
09:11	18.61	18.61	18.61	18.61	0
09:10	18.61	18.61	18.61	18.61	10
09:09	18.6	18.61	18.61	18.6	13
09:08	18.6	18.61	18.61	18.6	406
09:07	18.61	18.61	18.61	18.61	63
09:06	18.6	18.61	18.62	18.6	100
09:05	18.61	18.61	18.61	18.61	570
09:04	18.61	18.62	18.62	18.61	262
09:03	18.61	18.61	18.61	18.61	528
09:02	18.6	18.61	18.61	18.6	228
09:01	18.61	18.66	18.66	18.6	516

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)