成交	20.65	昨收	20.63
漲跌	0.02	開盤	20.83
漲跌幅	0.10%	最高	21.01
買進	20.65	最低	20.56
賣出	20.67	單量	3
漲停價	0.00	總量	26481
跌停價	0.00	昨量	22367

委買價	委買量	委賣價	委賣量
20.65	575	20.67	3
20.64	960	20.68	3
20.63	676	20.70	511
20.62	68	20.71	546
20.61	66	20.72	512

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	601
13:29	20.64	20.64	20.64	20.64	0
13:28	20.64	20.64	20.64	20.64	0
13:27	20.64	20.64	20.64	20.64	0
13:26	20.64	20.64	20.64	20.64	0
13:25	20.64	20.64	20.64	20.64	310
13:24	20.61	20.61	20.61	20.61	0
13:23	20.61	20.61	20.61	20.61	28
13:22	20.62	20.62	20.62	20.62	6
13:21	20.65	20.65	20.65	20.65	346
13:20	20.65	20.63	20.65	20.63	254
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.65	20.65	20.65	2
13:17	20.65	20.65	20.65	20.65	183
13:16	20.61	20.61	20.61	20.61	0
13:15	20.61	20.61	20.61	20.61	0
13:14	20.61	20.62	20.62	20.61	416
13:13	20.61	20.64	20.64	20.61	550
13:12	20.65	20.65	20.65	20.65	0
13:11	20.65	20.65	20.65	20.65	21
13:10	20.69	20.69	20.69	20.69	0
13:09	20.69	20.68	20.69	20.68	118
13:08	20.68	20.68	20.68	20.68	20
13:07	20.69	20.69	20.69	20.69	0
13:06	20.69	20.68	20.7	20.68	104
13:05	20.67	20.67	20.67	20.67	433
13:04	20.66	20.66	20.66	20.66	25
13:03	20.65	20.65	20.65	20.65	5
13:02	20.64	20.64	20.64	20.64	515
13:01	20.64	20.69	20.69	20.56	2578
13:00	20.7	20.7	20.7	20.7	566
12:59	20.71	20.7	20.71	20.7	11
12:58	20.71	20.71	20.71	20.71	0
12:57	20.71	20.71	20.71	20.71	13
12:56	20.7	20.7	20.7	20.7	23
12:55	20.7	20.7	20.7	20.7	158
12:54	20.7	20.69	20.7	20.69	23
12:53	20.68	20.69	20.69	20.68	12
12:52	20.69	20.68	20.69	20.68	2
12:51	20.68	20.68	20.68	20.68	0
12:50	20.68	20.69	20.69	20.68	15
12:49	20.68	20.68	20.68	20.68	0
12:48	20.68	20.69	20.69	20.68	13
12:47	20.68	20.68	20.68	20.68	100
12:46	20.68	20.68	20.68	20.68	0
12:45	20.68	20.68	20.69	20.68	17
12:44	20.68	20.68	20.68	20.68	19
12:43	20.69	20.69	20.69	20.69	6
12:42	20.7	20.69	20.7	20.69	114
12:41	20.7	20.7	20.7	20.7	3
12:40	20.7	20.7	20.7	20.69	19
12:39	20.69	20.69	20.69	20.69	8
12:38	20.7	20.7	20.7	20.7	3
12:37	20.7	20.7	20.7	20.7	121
12:36	20.7	20.7	20.7	20.7	7
12:35	20.7	20.7	20.71	20.7	16
12:34	20.7	20.71	20.71	20.7	13
12:33	20.71	20.71	20.71	20.71	23
12:32	20.72	20.72	20.72	20.72	0
12:31	20.72	20.72	20.72	20.72	9
12:30	20.73	20.73	20.73	20.73	1
12:29	20.73	20.72	20.73	20.72	115
12:28	20.72	20.73	20.73	20.72	203
12:27	20.73	20.73	20.73	20.73	0
12:26	20.73	20.73	20.73	20.73	1
12:25	20.72	20.74	20.74	20.72	25
12:24	20.74	20.74	20.74	20.74	1
12:23	20.74	20.74	20.74	20.74	0
12:22	20.74	20.74	20.74	20.74	4
12:21	20.73	20.73	20.73	20.73	1
12:20	20.73	20.73	20.73	20.73	0
12:19	20.73	20.74	20.74	20.73	77
12:18	20.73	20.73	20.73	20.73	0
12:17	20.73	20.74	20.74	20.73	24
12:16	20.73	20.73	20.73	20.73	8
12:15	20.73	20.73	20.73	20.73	202
12:14	20.73	20.73	20.73	20.73	3
12:13	20.74	20.74	20.74	20.74	5
12:12	20.74	20.74	20.74	20.74	12
12:11	20.74	20.74	20.74	20.74	2
12:10	20.74	20.74	20.74	20.74	1
12:09	20.75	20.75	20.75	20.75	1
12:08	20.75	20.75	20.75	20.75	12
12:07	20.76	20.76	20.76	20.76	49
12:06	20.76	20.76	20.76	20.76	1
12:05	20.77	20.77	20.77	20.77	0
12:04	20.77	20.77	20.77	20.77	1
12:03	20.77	20.78	20.78	20.77	4
12:02	20.79	20.79	20.79	20.79	0
12:01	20.79	20.79	20.79	20.79	25
12:00	20.79	20.79	20.79	20.79	0
11:59	20.79	20.79	20.79	20.79	0
11:58	20.79	20.79	20.79	20.79	6
11:57	20.79	20.79	20.79	20.79	0
11:56	20.79	20.79	20.79	20.79	2
11:55	20.79	20.79	20.79	20.79	21
11:54	20.8	20.8	20.8	20.8	0
11:53	20.8	20.8	20.8	20.8	19
11:52	20.8	20.8	20.8	20.8	1
11:51	20.8	20.8	20.8	20.8	1
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.8	20.8	20.8	2
11:48	20.82	20.81	20.82	20.81	50
11:47	20.81	20.81	20.81	20.81	3
11:46	20.8	20.81	20.81	20.8	15
11:45	20.82	20.82	20.82	20.82	0
11:44	20.82	20.82	20.82	20.82	3
11:43	20.82	20.82	20.82	20.82	2
11:42	20.82	20.82	20.82	20.82	1
11:41	20.82	20.82	20.82	20.82	0
11:40	20.82	20.82	20.82	20.82	0
11:39	20.82	20.82	20.82	20.82	1
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	1
11:36	20.8	20.8	20.8	20.8	1
11:35	20.81	20.81	20.81	20.81	2
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	1
11:32	20.85	20.85	20.85	20.85	5
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	17
11:29	20.89	20.89	20.89	20.89	0
11:28	20.89	20.89	20.9	20.89	244
11:27	20.88	20.88	20.88	20.88	85
11:26	20.86	20.85	20.86	20.85	25
11:25	20.84	20.83	20.84	20.83	14
11:24	20.84	20.84	20.84	20.84	0
11:23	20.84	20.84	20.84	20.84	3
11:22	20.88	20.88	20.88	20.88	0
11:21	20.88	20.88	20.88	20.88	112
11:20	20.88	20.88	20.88	20.88	15
11:19	20.9	20.88	20.9	20.88	334
11:18	20.88	20.88	20.88	20.88	34
11:17	20.89	20.87	20.9	20.87	334
11:16	20.87	20.85	20.87	20.85	209
11:15	20.85	20.84	20.86	20.84	308
11:14	20.84	20.82	20.84	20.82	444
11:13	20.77	20.78	20.78	20.77	12
11:12	20.78	20.78	20.78	20.78	0
11:11	20.78	20.78	20.78	20.78	20
11:10	20.82	20.82	20.82	20.81	32
11:09	20.81	20.81	20.81	20.81	10
11:08	20.81	20.81	20.81	20.81	13
11:07	20.8	20.8	20.8	20.8	62
11:06	20.76	20.76	20.76	20.76	48
11:05	20.77	20.77	20.77	20.77	0
11:04	20.77	20.76	20.77	20.76	6
11:03	20.76	20.75	20.76	20.75	44
11:02	20.72	20.72	20.72	20.72	10
11:01	20.7	20.69	20.7	20.69	12
11:00	20.69	20.69	20.69	20.69	0
10:59	20.69	20.69	20.69	20.69	3
10:58	20.68	20.68	20.68	20.68	13
10:57	20.68	20.69	20.69	20.68	18
10:56	20.7	20.71	20.71	20.7	25
10:55	20.76	20.76	20.76	20.76	0
10:54	20.76	20.78	20.78	20.76	119
10:53	20.82	20.82	20.82	20.82	0
10:52	20.82	20.82	20.82	20.82	9
10:51	20.81	20.82	20.82	20.81	55
10:50	20.81	20.79	20.81	20.79	130
10:49	20.81	20.8	20.81	20.8	65
10:48	20.82	20.82	20.82	20.82	4
10:47	20.82	20.79	20.82	20.79	187
10:46	20.77	20.76	20.77	20.76	108
10:45	20.74	20.73	20.74	20.73	41
10:44	20.73	20.73	20.73	20.73	123
10:43	20.72	20.72	20.72	20.72	23
10:42	20.7	20.66	20.7	20.66	40
10:41	20.64	20.61	20.64	20.61	238
10:40	20.58	20.64	20.64	20.58	432
10:39	20.65	20.66	20.66	20.65	235
10:38	20.67	20.69	20.69	20.67	95
10:37	20.69	20.71	20.71	20.69	288
10:36	20.72	20.72	20.72	20.72	11
10:35	20.72	20.72	20.72	20.72	3
10:34	20.71	20.71	20.71	20.71	7
10:33	20.71	20.73	20.73	20.71	265
10:32	20.73	20.74	20.74	20.73	13
10:31	20.76	20.76	20.76	20.76	40
10:30	20.74	20.74	20.74	20.74	35
10:29	20.75	20.75	20.75	20.74	75
10:28	20.76	20.76	20.76	20.76	3
10:27	20.75	20.8	20.8	20.75	55
10:26	20.8	20.8	20.8	20.8	33
10:25	20.83	20.83	20.83	20.83	7
10:24	20.85	20.85	20.85	20.85	7
10:23	20.87	20.87	20.87	20.87	29
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	5
10:20	20.87	20.87	20.87	20.87	8
10:19	20.87	20.87	20.87	20.87	17
10:18	20.88	20.87	20.88	20.87	61
10:17	20.87	20.86	20.87	20.86	100
10:16	20.83	20.83	20.83	20.83	8
10:15	20.83	20.83	20.83	20.83	0
10:14	20.83	20.83	20.83	20.83	12
10:13	20.81	20.81	20.81	20.81	7
10:12	20.82	20.82	20.82	20.82	247
10:11	20.74	20.74	20.74	20.74	0
10:10	20.74	20.74	20.74	20.74	176
10:09	20.76	20.76	20.76	20.76	3
10:08	20.75	20.77	20.77	20.75	77
10:07	20.77	20.79	20.79	20.77	13
10:06	20.79	20.79	20.8	20.79	49
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.81	20.81	20.8	287
10:03	20.81	20.82	20.82	20.81	38
10:02	20.83	20.83	20.83	20.83	33
10:01	20.83	20.84	20.84	20.83	8
10:00	20.84	20.84	20.84	20.84	61
09:59	20.86	20.84	20.86	20.84	7
09:58	20.84	20.84	20.84	20.84	110
09:57	20.86	20.86	20.86	20.86	23
09:56	20.86	20.86	20.86	20.86	31
09:55	20.88	20.88	20.88	20.88	40
09:54	20.88	20.88	20.88	20.88	0
09:53	20.88	20.92	20.92	20.88	26
09:52	20.92	20.95	20.95	20.92	14
09:51	20.99	20.99	20.99	20.99	21
09:50	20.99	20.99	21	20.99	384
09:49	21	21	21	21	291
09:48	20.99	20.98	20.99	20.98	260
09:47	20.98	20.96	20.98	20.95	71
09:46	21.01	20.98	21.01	20.98	542
09:45	20.96	20.95	20.97	20.95	604
09:44	20.92	20.92	20.92	20.92	43
09:43	20.93	20.94	20.94	20.93	161
09:42	20.94	20.92	20.94	20.92	451
09:41	20.9	20.9	20.9	20.88	212
09:40	20.89	20.87	20.9	20.87	137
09:39	20.88	20.88	20.88	20.88	286
09:38	20.88	20.85	20.88	20.85	315
09:37	20.85	20.85	20.85	20.85	21
09:36	20.84	20.83	20.86	20.83	217
09:35	20.81	20.81	20.81	20.81	3
09:34	20.73	20.79	20.79	20.73	115
09:33	20.82	20.82	20.82	20.82	23
09:32	20.82	20.8	20.82	20.8	64
09:31	20.74	20.82	20.84	20.74	489
09:30	20.81	20.77	20.81	20.77	37
09:29	20.77	20.75	20.77	20.75	22
09:28	20.75	20.73	20.75	20.73	45
09:27	20.72	20.72	20.72	20.71	261
09:26	20.73	20.73	20.73	20.73	21
09:25	20.72	20.74	20.74	20.72	76
09:24	20.75	20.79	20.8	20.75	235
09:23	20.78	20.8	20.8	20.78	28
09:22	20.8	20.8	20.8	20.8	8
09:21	20.79	20.79	20.79	20.79	58
09:20	20.79	20.77	20.79	20.77	118
09:19	20.74	20.74	20.74	20.74	0
09:18	20.74	20.77	20.77	20.74	28
09:17	20.79	20.82	20.82	20.79	111
09:16	20.82	20.79	20.82	20.79	117
09:15	20.77	20.75	20.77	20.75	189
09:14	20.72	20.73	20.73	20.72	181
09:13	20.73	20.73	20.74	20.73	214
09:12	20.73	20.74	20.74	20.73	270
09:11	20.73	20.73	20.73	20.73	635
09:10	20.74	20.74	20.75	20.74	982
09:09	20.74	20.75	20.75	20.74	16
09:08	20.75	20.75	20.75	20.75	867
09:07	20.75	20.76	20.76	20.75	51
09:06	20.76	20.78	20.78	20.76	999
09:05	20.77	20.78	20.78	20.77	122
09:04	20.79	20.78	20.79	20.77	132
09:03	20.78	20.83	20.83	20.78	490
09:02	20.83	20.83	20.83	20.83	0
09:01	20.83	20.83	20.83	20.83	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)