成交	19.35	昨收	19.00
漲跌	0.35	開盤	19.05
漲跌幅	1.84%	最高	19.41
買進	19.35	最低	19.05
賣出	19.36	單量	1
漲停價	0.00	總量	26639
跌停價	0.00	昨量	77850

委買價	委買量	委賣價	委賣量
19.35	24	19.36	299
19.34	1242	19.37	5
19.33	819	19.38	44
19.32	609	19.39	1115
19.31	501	19.40	1122

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	175
13:29	19.37	19.37	19.37	19.37	0
13:28	19.37	19.37	19.37	19.37	0
13:27	19.37	19.37	19.37	19.37	0
13:26	19.37	19.37	19.37	19.37	0
13:25	19.37	19.36	19.37	19.36	497
13:24	19.35	19.35	19.35	19.35	49
13:23	19.34	19.33	19.34	19.32	111
13:22	19.34	19.35	19.35	19.34	17
13:21	19.34	19.34	19.34	19.34	219
13:20	19.33	19.33	19.33	19.33	31
13:19	19.31	19.31	19.31	19.31	16
13:18	19.31	19.31	19.31	19.31	10
13:17	19.31	19.32	19.32	19.31	134
13:16	19.32	19.32	19.32	19.32	0
13:15	19.32	19.32	19.32	19.3	104
13:14	19.32	19.31	19.32	19.31	35
13:13	19.32	19.33	19.33	19.32	56
13:12	19.33	19.33	19.33	19.33	66
13:11	19.36	19.36	19.36	19.36	1
13:10	19.37	19.37	19.37	19.37	7
13:09	19.38	19.4	19.4	19.36	119
13:08	19.4	19.41	19.41	19.4	160
13:07	19.4	19.4	19.4	19.4	35
13:06	19.41	19.38	19.41	19.38	847
13:05	19.37	19.38	19.38	19.37	20
13:04	19.39	19.36	19.39	19.35	594
13:03	19.36	19.35	19.37	19.35	587
13:02	19.35	19.34	19.35	19.33	222
13:01	19.35	19.28	19.35	19.28	1824
13:00	19.29	19.29	19.29	19.29	1
12:59	19.29	19.28	19.29	19.28	4
12:58	19.28	19.28	19.28	19.28	0
12:57	19.28	19.28	19.28	19.28	0
12:56	19.28	19.28	19.28	19.28	2
12:55	19.28	19.28	19.28	19.28	101
12:54	19.28	19.28	19.28	19.28	11
12:53	19.28	19.28	19.28	19.28	2
12:52	19.28	19.28	19.28	19.28	0
12:51	19.28	19.28	19.28	19.28	10
12:50	19.28	19.28	19.28	19.28	20
12:49	19.28	19.28	19.28	19.28	15
12:48	19.28	19.28	19.28	19.28	0
12:47	19.28	19.28	19.28	19.28	1
12:46	19.28	19.28	19.28	19.28	6
12:45	19.27	19.28	19.28	19.27	44
12:44	19.28	19.28	19.28	19.28	0
12:43	19.28	19.28	19.28	19.28	0
12:42	19.28	19.28	19.28	19.28	5
12:41	19.28	19.27	19.28	19.27	31
12:40	19.27	19.27	19.27	19.27	0
12:39	19.27	19.27	19.27	19.27	0
12:38	19.27	19.28	19.28	19.27	50
12:37	19.28	19.28	19.28	19.28	6
12:36	19.29	19.29	19.29	19.29	0
12:35	19.29	19.29	19.29	19.29	3
12:34	19.28	19.28	19.28	19.28	0
12:33	19.28	19.28	19.28	19.28	0
12:32	19.28	19.28	19.28	19.28	112
12:31	19.27	19.27	19.27	19.27	0
12:30	19.27	19.27	19.27	19.27	0
12:29	19.27	19.27	19.27	19.27	6
12:28	19.27	19.27	19.27	19.27	0
12:27	19.27	19.27	19.27	19.27	50
12:26	19.27	19.27	19.27	19.27	0
12:25	19.27	19.27	19.27	19.27	10
12:24	19.27	19.27	19.27	19.27	50
12:23	19.28	19.28	19.28	19.28	0
12:22	19.28	19.28	19.28	19.28	0
12:21	19.28	19.28	19.28	19.28	5
12:20	19.27	19.27	19.27	19.27	0
12:19	19.27	19.27	19.27	19.27	0
12:18	19.27	19.27	19.27	19.27	20
12:17	19.27	19.27	19.27	19.27	1
12:16	19.27	19.27	19.27	19.27	0
12:15	19.27	19.27	19.27	19.27	20
12:14	19.28	19.28	19.28	19.28	0
12:13	19.28	19.28	19.28	19.28	2
12:12	19.28	19.28	19.28	19.28	0
12:11	19.28	19.28	19.28	19.28	0
12:10	19.28	19.28	19.28	19.28	0
12:09	19.28	19.28	19.28	19.28	21
12:08	19.27	19.27	19.27	19.27	1
12:07	19.28	19.27	19.28	19.27	31
12:06	19.28	19.28	19.28	19.28	0
12:05	19.28	19.28	19.28	19.28	0
12:04	19.28	19.28	19.28	19.28	0
12:03	19.28	19.26	19.28	19.26	34
12:02	19.26	19.26	19.26	19.26	10
12:01	19.26	19.26	19.26	19.26	0
12:00	19.26	19.26	19.26	19.26	22
11:59	19.27	19.27	19.27	19.27	0
11:58	19.27	19.27	19.27	19.27	0
11:57	19.27	19.27	19.27	19.27	0
11:56	19.27	19.27	19.27	19.27	0
11:55	19.27	19.27	19.27	19.27	3
11:54	19.26	19.26	19.26	19.26	3
11:53	19.26	19.26	19.26	19.26	50
11:52	19.29	19.29	19.29	19.29	0
11:51	19.29	19.29	19.29	19.29	0
11:50	19.29	19.29	19.29	19.29	0
11:49	19.29	19.29	19.29	19.29	0
11:48	19.29	19.29	19.29	19.29	8
11:47	19.29	19.29	19.29	19.29	1
11:46	19.29	19.29	19.29	19.29	3
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	45
11:42	19.3	19.31	19.31	19.3	24
11:41	19.31	19.3	19.31	19.3	283
11:40	19.3	19.3	19.3	19.3	27
11:39	19.3	19.3	19.3	19.3	90
11:38	19.29	19.29	19.3	19.29	15
11:37	19.29	19.29	19.29	19.29	0
11:36	19.29	19.3	19.3	19.29	510
11:35	19.3	19.28	19.3	19.28	565
11:34	19.28	19.28	19.28	19.28	48
11:33	19.27	19.27	19.27	19.26	50
11:32	19.28	19.28	19.28	19.28	0
11:31	19.28	19.28	19.28	19.28	0
11:30	19.28	19.27	19.28	19.27	9
11:29	19.28	19.28	19.28	19.28	9
11:28	19.29	19.29	19.29	19.29	10
11:27	19.29	19.28	19.29	19.28	47
11:26	19.28	19.29	19.29	19.28	147
11:25	19.28	19.27	19.28	19.27	243
11:24	19.26	19.26	19.27	19.25	4
11:23	19.26	19.24	19.26	19.24	163
11:22	19.23	19.23	19.23	19.23	105
11:21	19.2	19.2	19.2	19.19	62
11:20	19.2	19.2	19.2	19.2	166
11:19	19.21	19.21	19.21	19.21	11
11:18	19.23	19.23	19.23	19.23	4
11:17	19.22	19.21	19.22	19.21	23
11:16	19.21	19.2	19.21	19.2	30
11:15	19.23	19.25	19.26	19.23	36
11:14	19.23	19.23	19.23	19.23	0
11:13	19.23	19.23	19.23	19.23	6
11:12	19.22	19.22	19.22	19.22	11
11:11	19.21	19.21	19.21	19.21	12
11:10	19.21	19.21	19.21	19.21	0
11:09	19.21	19.22	19.22	19.21	117
11:08	19.22	19.24	19.24	19.22	15
11:07	19.24	19.23	19.24	19.23	59
11:06	19.22	19.22	19.22	19.22	0
11:05	19.22	19.23	19.23	19.22	46
11:04	19.24	19.24	19.24	19.24	1
11:03	19.25	19.26	19.26	19.25	47
11:02	19.25	19.25	19.25	19.25	1
11:01	19.25	19.25	19.25	19.25	4
11:00	19.26	19.26	19.26	19.26	0
10:59	19.26	19.26	19.26	19.26	75
10:58	19.26	19.26	19.26	19.26	52
10:57	19.23	19.23	19.23	19.23	0
10:56	19.23	19.23	19.23	19.23	23
10:55	19.23	19.23	19.23	19.22	58
10:54	19.24	19.23	19.24	19.23	11
10:53	19.23	19.24	19.24	19.23	22
10:52	19.25	19.26	19.26	19.25	29
10:51	19.27	19.28	19.28	19.27	8
10:50	19.28	19.28	19.28	19.28	1
10:49	19.27	19.28	19.28	19.27	12
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	6
10:46	19.31	19.31	19.31	19.31	64
10:45	19.31	19.32	19.33	19.31	57
10:44	19.32	19.31	19.32	19.31	516
10:43	19.3	19.3	19.3	19.3	372
10:42	19.27	19.27	19.27	19.27	0
10:41	19.27	19.29	19.29	19.27	29
10:40	19.29	19.29	19.29	19.29	37
10:39	19.29	19.29	19.29	19.29	185
10:38	19.28	19.28	19.28	19.28	12
10:37	19.28	19.28	19.28	19.28	0
10:36	19.28	19.28	19.28	19.28	22
10:35	19.28	19.27	19.28	19.27	3
10:34	19.28	19.28	19.28	19.28	1
10:33	19.28	19.27	19.28	19.27	25
10:32	19.27	19.27	19.27	19.27	0
10:31	19.27	19.27	19.27	19.27	0
10:30	19.27	19.27	19.27	19.27	4
10:29	19.27	19.27	19.27	19.27	89
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	1
10:26	19.25	19.24	19.25	19.24	7
10:25	19.23	19.22	19.23	19.22	134
10:24	19.23	19.25	19.25	19.22	914
10:23	19.27	19.26	19.27	19.26	24
10:22	19.26	19.26	19.26	19.26	26
10:21	19.27	19.27	19.27	19.27	0
10:20	19.27	19.27	19.27	19.27	76
10:19	19.26	19.25	19.27	19.25	28
10:18	19.25	19.26	19.27	19.25	226
10:17	19.26	19.29	19.29	19.26	22
10:16	19.3	19.3	19.3	19.3	18
10:15	19.3	19.28	19.3	19.26	108
10:14	19.26	19.25	19.26	19.25	270
10:13	19.24	19.24	19.24	19.24	7
10:12	19.24	19.27	19.27	19.24	71
10:11	19.28	19.28	19.28	19.28	20
10:10	19.31	19.32	19.32	19.31	94
10:09	19.32	19.32	19.33	19.32	200
10:08	19.32	19.32	19.32	19.32	15
10:07	19.32	19.3	19.32	19.29	1062
10:06	19.27	19.27	19.27	19.27	39
10:05	19.27	19.25	19.27	19.25	222
10:04	19.25	19.25	19.25	19.25	3
10:03	19.27	19.27	19.27	19.27	1
10:02	19.27	19.25	19.27	19.25	76
10:01	19.26	19.27	19.28	19.26	9
10:00	19.26	19.25	19.26	19.25	58
09:59	19.27	19.27	19.27	19.27	66
09:58	19.26	19.26	19.26	19.26	2
09:57	19.27	19.29	19.29	19.27	121
09:56	19.29	19.31	19.31	19.29	118
09:55	19.3	19.31	19.32	19.3	144
09:54	19.3	19.29	19.31	19.29	489
09:53	19.29	19.29	19.29	19.29	260
09:52	19.29	19.25	19.29	19.25	756
09:51	19.23	19.23	19.23	19.23	119
09:50	19.25	19.25	19.25	19.25	121
09:49	19.23	19.21	19.23	19.21	77
09:48	19.21	19.21	19.21	19.21	45
09:47	19.24	19.24	19.24	19.24	491
09:46	19.24	19.24	19.24	19.24	0
09:45	19.24	19.23	19.24	19.23	15
09:44	19.21	19.21	19.21	19.21	10
09:43	19.21	19.21	19.21	19.21	20
09:42	19.18	19.18	19.18	19.18	182
09:41	19.18	19.18	19.18	19.18	87
09:40	19.21	19.21	19.21	19.21	332
09:39	19.21	19.21	19.21	19.21	6
09:38	19.25	19.26	19.26	19.25	211
09:37	19.29	19.25	19.29	19.25	985
09:36	19.26	19.25	19.26	19.25	56
09:35	19.26	19.24	19.26	19.24	593
09:34	19.23	19.22	19.23	19.22	470
09:33	19.22	19.2	19.23	19.2	398
09:32	19.16	19.16	19.16	19.16	89
09:31	19.18	19.2	19.2	19.18	107
09:30	19.21	19.2	19.21	19.2	86
09:29	19.21	19.21	19.21	19.21	238
09:28	19.2	19.2	19.2	19.2	0
09:27	19.2	19.2	19.21	19.2	46
09:26	19.19	19.19	19.19	19.19	4
09:25	19.2	19.21	19.21	19.2	45
09:24	19.23	19.23	19.23	19.23	0
09:23	19.23	19.25	19.25	19.23	42
09:22	19.24	19.24	19.25	19.23	371
09:21	19.21	19.23	19.23	19.21	219
09:20	19.23	19.21	19.23	19.21	26
09:19	19.22	19.22	19.22	19.21	32
09:18	19.22	19.21	19.23	19.21	120
09:17	19.22	19.2	19.22	19.2	241
09:16	19.2	19.2	19.2	19.2	177
09:15	19.19	19.19	19.19	19.19	8
09:14	19.19	19.19	19.2	19.19	54
09:13	19.19	19.19	19.2	19.19	276
09:12	19.18	19.18	19.18	19.18	0
09:11	19.18	19.18	19.19	19.18	155
09:10	19.18	19.18	19.18	19.18	26
09:09	19.18	19.17	19.18	19.17	267
09:08	19.17	19.17	19.17	19.16	151
09:07	19.16	19.16	19.16	19.15	333
09:06	19.17	19.17	19.17	19.16	121
09:05	19.19	19.18	19.19	19.18	149
09:04	19.18	19.17	19.18	19.17	271
09:03	19.16	19.16	19.18	19.16	333
09:02	19.17	19.16	19.17	19.16	808
09:01	19.16	19.05	19.17	19.05	516

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)