成交	18.95	昨收	18.76
漲跌	0.19	開盤	18.66
漲跌幅	1.01%	最高	19.02
買進	18.94	最低	18.53
賣出	18.95	單量	9
漲停價	0.00	總量	23429
跌停價	0.00	昨量	18826

委買價	委買量	委賣價	委賣量
18.94	37	18.95	62
18.93	33	18.96	3
18.92	654	18.97	499
18.91	601	18.98	615
18.90	776	18.99	616

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	9
13:29	18.96	18.96	18.96	18.96	0
13:28	18.96	18.96	18.96	18.96	0
13:27	18.96	18.96	18.96	18.96	0
13:26	18.96	18.96	18.96	18.96	0
13:25	18.96	18.96	18.96	18.96	246
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	263
13:21	18.96	18.96	18.96	18.96	0
13:20	18.96	18.96	18.96	18.96	0
13:19	18.96	18.96	18.96	18.96	0
13:18	18.96	18.96	18.96	18.96	0
13:17	18.96	18.96	18.96	18.96	0
13:16	18.96	18.96	18.96	18.96	130
13:15	19.02	19.02	19.02	19.02	0
13:14	19.02	19.02	19.02	19.02	0
13:13	19.02	19.02	19.02	19.02	0
13:12	19.02	19.02	19.02	19.02	0
13:11	19.02	19.02	19.02	19.02	400
13:10	19	19	19	19	0
13:09	19	19	19	19	68
13:08	18.98	18.98	18.98	18.98	0
13:07	18.98	18.97	18.98	18.97	40
13:06	18.97	18.97	18.97	18.97	5
13:05	18.97	18.97	18.97	18.97	20
13:04	19	19	19	19	310
13:03	19.01	18.99	19.01	18.99	633
13:02	18.99	18.99	18.99	18.99	539
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	3
12:55	18.92	18.92	18.92	18.92	4
12:54	18.9	18.9	18.9	18.9	12
12:53	18.91	18.91	18.91	18.91	0
12:52	18.91	18.91	18.91	18.91	0
12:51	18.91	18.91	18.91	18.91	11
12:50	18.92	18.92	18.92	18.92	1
12:49	18.93	18.93	18.93	18.93	0
12:48	18.93	18.93	18.93	18.93	0
12:47	18.93	18.93	18.93	18.93	2
12:46	18.93	18.93	18.93	18.93	0
12:45	18.93	18.93	18.93	18.93	0
12:44	18.93	18.93	18.93	18.93	5
12:43	18.92	18.92	18.92	18.92	0
12:42	18.92	18.92	18.92	18.92	6
12:41	18.92	18.92	18.92	18.92	0
12:40	18.92	18.92	18.92	18.92	20
12:39	18.91	18.91	18.91	18.91	0
12:38	18.91	18.91	18.91	18.91	0
12:37	18.91	18.91	18.91	18.91	1
12:36	18.91	18.91	18.91	18.91	1
12:35	18.92	18.92	18.92	18.92	0
12:34	18.92	18.92	18.92	18.92	17
12:33	18.9	18.9	18.9	18.9	15
12:32	18.91	18.91	18.91	18.91	0
12:31	18.91	18.91	18.91	18.91	0
12:30	18.91	18.91	18.91	18.91	6
12:29	18.91	18.91	18.91	18.91	0
12:28	18.91	18.91	18.91	18.91	0
12:27	18.91	18.91	18.91	18.91	0
12:26	18.91	18.91	18.91	18.91	0
12:25	18.91	18.91	18.91	18.91	23
12:24	18.91	18.91	18.91	18.91	0
12:23	18.91	18.91	18.91	18.91	0
12:22	18.91	18.91	18.91	18.91	2
12:21	18.92	18.92	18.92	18.92	0
12:20	18.92	18.92	18.92	18.92	5
12:19	18.92	18.92	18.92	18.92	5
12:18	18.92	18.92	18.92	18.92	34
12:17	18.93	18.93	18.93	18.93	0
12:16	18.93	18.93	18.93	18.93	25
12:15	18.93	18.93	18.93	18.93	67
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	4
12:09	18.9	18.9	18.9	18.9	12
12:08	18.92	18.92	18.92	18.92	0
12:07	18.92	18.92	18.92	18.92	0
12:06	18.92	18.92	18.92	18.92	0
12:05	18.92	18.92	18.92	18.92	0
12:04	18.92	18.92	18.92	18.92	2
12:03	18.93	18.92	18.93	18.92	315
12:02	18.92	18.92	18.92	18.92	0
12:01	18.92	18.92	18.92	18.92	3
12:00	18.93	18.93	18.93	18.93	152
11:59	18.91	18.91	18.91	18.91	114
11:58	18.89	18.89	18.89	18.89	79
11:57	18.88	18.88	18.88	18.88	0
11:56	18.88	18.88	18.88	18.88	15
11:55	18.88	18.88	18.88	18.88	0
11:54	18.88	18.88	18.88	18.88	9
11:53	18.89	18.89	18.89	18.89	3
11:52	18.88	18.87	18.88	18.86	54
11:51	18.88	18.88	18.88	18.88	0
11:50	18.88	18.88	18.88	18.88	0
11:49	18.88	18.88	18.88	18.88	12
11:48	18.88	18.88	18.88	18.88	44
11:47	18.89	18.89	18.89	18.89	0
11:46	18.89	18.89	18.89	18.89	0
11:45	18.89	18.89	18.89	18.89	0
11:44	18.89	18.89	18.89	18.89	0
11:43	18.89	18.89	18.89	18.89	7
11:42	18.9	18.9	18.9	18.9	6
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	273
11:39	18.89	18.89	18.89	18.89	8
11:38	18.89	18.89	18.89	18.89	0
11:37	18.89	18.88	18.89	18.88	107
11:36	18.88	18.88	18.88	18.88	289
11:35	18.83	18.83	18.83	18.83	0
11:34	18.83	18.83	18.83	18.83	0
11:33	18.83	18.83	18.83	18.83	0
11:32	18.83	18.83	18.83	18.83	5
11:31	18.83	18.83	18.83	18.83	0
11:30	18.83	18.83	18.83	18.83	0
11:29	18.83	18.83	18.83	18.83	184
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	0
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	33
11:15	18.78	18.78	18.78	18.78	0
11:14	18.78	18.78	18.78	18.78	0
11:13	18.78	18.78	18.78	18.78	0
11:12	18.78	18.78	18.78	18.78	0
11:11	18.78	18.78	18.78	18.78	0
11:10	18.78	18.78	18.78	18.78	0
11:09	18.78	18.78	18.78	18.78	0
11:08	18.78	18.78	18.78	18.78	0
11:07	18.78	18.78	18.78	18.78	0
11:06	18.78	18.78	18.78	18.78	0
11:05	18.78	18.78	18.78	18.78	0
11:04	18.78	18.78	18.78	18.78	5
11:03	18.72	18.72	18.72	18.72	0
11:02	18.72	18.72	18.72	18.72	0
11:01	18.72	18.72	18.72	18.72	0
11:00	18.72	18.74	18.74	18.72	65
10:59	18.76	18.76	18.76	18.76	1
10:58	18.76	18.76	18.76	18.76	79
10:57	18.76	18.78	18.78	18.76	142
10:56	18.8	18.81	18.82	18.8	81
10:55	18.84	18.84	18.84	18.84	0
10:54	18.84	18.84	18.84	18.84	195
10:53	18.84	18.84	18.84	18.84	0
10:52	18.84	18.84	18.84	18.84	0
10:51	18.84	18.85	18.85	18.84	141
10:50	18.87	18.87	18.87	18.87	105
10:49	18.88	18.88	18.88	18.88	325
10:48	18.87	18.87	18.87	18.87	630
10:47	18.82	18.82	18.82	18.82	0
10:46	18.82	18.82	18.82	18.82	0
10:45	18.82	18.82	18.82	18.82	0
10:44	18.82	18.82	18.82	18.82	0
10:43	18.82	18.82	18.82	18.82	0
10:42	18.82	18.82	18.82	18.82	0
10:41	18.82	18.82	18.82	18.82	0
10:40	18.82	18.82	18.82	18.82	0
10:39	18.82	18.82	18.82	18.82	0
10:38	18.82	18.82	18.82	18.82	0
10:37	18.82	18.82	18.82	18.82	6
10:36	18.83	18.83	18.83	18.83	548
10:35	18.81	18.81	18.81	18.81	0
10:34	18.81	18.81	18.81	18.81	0
10:33	18.81	18.81	18.81	18.81	0
10:32	18.81	18.81	18.81	18.81	0
10:31	18.81	18.81	18.81	18.81	0
10:30	18.81	18.81	18.81	18.81	706
10:29	18.8	18.8	18.8	18.8	289
10:28	18.79	18.79	18.79	18.79	362
10:27	18.78	18.76	18.78	18.76	638
10:26	18.76	18.76	18.76	18.76	0
10:25	18.76	18.76	18.76	18.76	0
10:24	18.76	18.76	18.76	18.76	0
10:23	18.76	18.76	18.76	18.76	0
10:22	18.76	18.76	18.76	18.76	0
10:21	18.76	18.76	18.76	18.76	0
10:20	18.76	18.76	18.76	18.76	0
10:19	18.76	18.76	18.76	18.76	0
10:18	18.76	18.76	18.76	18.76	0
10:17	18.76	18.76	18.76	18.76	406
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	28
10:14	18.76	18.76	18.76	18.76	15
10:13	18.75	18.76	18.76	18.75	16
10:12	18.76	18.75	18.76	18.75	941
10:11	18.73	18.73	18.73	18.73	0
10:10	18.73	18.73	18.73	18.73	207
10:09	18.71	18.71	18.71	18.71	106
10:08	18.73	18.73	18.73	18.73	0
10:07	18.73	18.73	18.73	18.73	0
10:06	18.73	18.73	18.73	18.73	0
10:05	18.73	18.73	18.73	18.73	0
10:04	18.73	18.73	18.73	18.73	209
10:03	18.69	18.69	18.69	18.69	0
10:02	18.69	18.69	18.69	18.69	0
10:01	18.69	18.69	18.69	18.69	50
10:00	18.67	18.67	18.67	18.67	0
09:59	18.67	18.67	18.67	18.67	16
09:58	18.66	18.66	18.66	18.66	160
09:57	18.63	18.63	18.63	18.63	0
09:56	18.63	18.63	18.63	18.63	0
09:55	18.63	18.63	18.63	18.63	1017
09:54	18.63	18.63	18.63	18.63	0
09:53	18.63	18.63	18.63	18.63	0
09:52	18.63	18.63	18.63	18.63	0
09:51	18.63	18.63	18.63	18.63	0
09:50	18.63	18.63	18.63	18.63	0
09:49	18.63	18.63	18.63	18.63	0
09:48	18.63	18.63	18.63	18.63	0
09:47	18.63	18.63	18.63	18.63	9
09:46	18.64	18.64	18.64	18.64	68
09:45	18.7	18.7	18.7	18.7	36
09:44	18.68	18.68	18.68	18.68	449
09:43	18.74	18.74	18.74	18.74	0
09:42	18.74	18.74	18.74	18.74	0
09:41	18.74	18.71	18.74	18.71	756
09:40	18.74	18.74	18.74	18.74	0
09:39	18.74	18.74	18.74	18.74	0
09:38	18.74	18.74	18.74	18.74	559
09:37	18.72	18.72	18.72	18.72	238
09:36	18.74	18.73	18.74	18.73	462
09:35	18.7	18.7	18.7	18.7	162
09:34	18.7	18.7	18.73	18.7	372
09:33	18.68	18.68	18.68	18.68	375
09:32	18.54	18.54	18.54	18.54	0
09:31	18.54	18.54	18.54	18.54	0
09:30	18.54	18.54	18.54	18.54	99
09:29	18.53	18.53	18.53	18.53	160
09:28	18.54	18.54	18.54	18.54	151
09:27	18.53	18.53	18.53	18.53	0
09:26	18.53	18.53	18.53	18.53	0
09:25	18.53	18.56	18.56	18.53	435
09:24	18.55	18.57	18.57	18.55	1070
09:23	18.58	18.58	18.58	18.58	51
09:22	18.59	18.59	18.59	18.59	164
09:21	18.59	18.59	18.59	18.59	1675
09:20	18.61	18.61	18.61	18.61	158
09:19	18.62	18.62	18.62	18.62	0
09:18	18.62	18.62	18.62	18.62	12
09:17	18.62	18.62	18.62	18.62	166
09:16	18.62	18.62	18.62	18.62	0
09:15	18.62	18.62	18.62	18.62	0
09:14	18.62	18.62	18.62	18.62	0
09:13	18.62	18.63	18.63	18.62	539
09:12	18.61	18.61	18.61	18.61	0
09:11	18.61	18.61	18.61	18.61	6
09:10	18.61	18.61	18.61	18.61	22
09:09	18.61	18.61	18.61	18.61	2
09:08	18.6	18.6	18.6	18.6	404
09:07	18.61	18.62	18.62	18.61	141
09:06	18.62	18.62	18.62	18.62	35
09:05	18.61	18.61	18.61	18.61	764
09:04	18.62	18.62	18.62	18.62	66
09:03	18.61	18.61	18.61	18.61	392
09:02	18.6	18.6	18.61	18.6	344
09:01	18.6	18.66	18.66	18.6	526

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)