成交	21.05	昨收	21.33
漲跌	-0.28	開盤	21.21
漲跌幅	-1.31%	最高	21.26
買進	21.05	最低	20.97
賣出	21.07	單量	342
漲停價	0.00	總量	19120
跌停價	0.00	昨量	27771

委買價	委買量	委賣價	委賣量
21.05	408	21.07	2
21.04	1666	21.08	10
21.03	661	21.09	499
21.02	917	21.10	514
21.01	128	21.11	504

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	342
13:29	21.07	21.07	21.07	21.07	0
13:28	21.07	21.07	21.07	21.07	0
13:27	21.07	21.07	21.07	21.07	0
13:26	21.07	21.07	21.07	21.07	0
13:25	21.07	21.06	21.07	21.06	63
13:24	21.06	21.08	21.08	21.05	370
13:23	21.08	21.09	21.09	21.08	71
13:22	21.1	21.1	21.1	21.09	30
13:21	21.1	21.11	21.11	21.1	36
13:20	21.12	21.12	21.12	21.12	0
13:19	21.12	21.12	21.12	21.12	0
13:18	21.12	21.12	21.12	21.12	14
13:17	21.12	21.13	21.13	21.12	18
13:16	21.14	21.14	21.14	21.14	1
13:15	21.14	21.15	21.15	21.14	12
13:14	21.22	21.2	21.22	21.2	446
13:13	21.19	21.19	21.19	21.18	363
13:12	21.17	21.15	21.17	21.15	197
13:11	21.14	21.14	21.14	21.14	171
13:10	21.16	21.16	21.16	21.16	0
13:09	21.16	21.16	21.16	21.16	769
13:08	21.12	21.12	21.12	21.12	702
13:07	21.11	21.09	21.11	21.09	412
13:06	21.05	21.06	21.06	21.05	41
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	219
13:02	21.11	21.11	21.11	21.11	0
13:01	21.11	21.11	21.11	21.11	0
13:00	21.11	21.1	21.11	21.1	16
12:59	21.1	21.1	21.1	21.1	6
12:58	21.1	21.1	21.1	21.1	1
12:57	21.1	21.1	21.1	21.1	9
12:56	21.09	21.09	21.09	21.09	10
12:55	21.09	21.09	21.09	21.09	0
12:54	21.09	21.09	21.09	21.09	0
12:53	21.09	21.09	21.09	21.09	2
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.11	21.11	21.1	12
12:46	21.09	21.09	21.09	21.09	0
12:45	21.09	21.09	21.09	21.09	0
12:44	21.09	21.09	21.09	21.09	1
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	10
12:33	21.11	21.11	21.11	21.11	8
12:32	21.12	21.12	21.12	21.12	0
12:31	21.12	21.12	21.12	21.12	51
12:30	21.11	21.11	21.11	21.11	0
12:29	21.11	21.11	21.11	21.11	255
12:28	21.1	21.1	21.1	21.1	83
12:27	21.09	21.09	21.09	21.09	14
12:26	21.09	21.09	21.09	21.09	0
12:25	21.09	21.09	21.09	21.09	0
12:24	21.09	21.09	21.09	21.09	15
12:23	21.08	21.08	21.08	21.08	86
12:22	21.07	21.07	21.07	21.07	0
12:21	21.07	21.07	21.07	21.07	0
12:20	21.07	21.07	21.07	21.07	0
12:19	21.07	21.07	21.07	21.07	0
12:18	21.07	21.07	21.07	21.07	0
12:17	21.07	21.07	21.07	21.07	0
12:16	21.07	21.07	21.07	21.07	0
12:15	21.07	21.07	21.07	21.07	0
12:14	21.07	21.07	21.07	21.07	3
12:13	21.07	21.07	21.07	21.07	20
12:12	21.07	21.07	21.07	21.07	0
12:11	21.07	21.07	21.07	21.07	0
12:10	21.07	21.07	21.07	21.07	48
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	2
12:07	21.05	21.05	21.05	21.05	6
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	16
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	44
11:58	21.06	21.06	21.06	21.06	0
11:57	21.06	21.06	21.06	21.06	0
11:56	21.06	21.06	21.06	21.06	0
11:55	21.06	21.06	21.06	21.06	0
11:54	21.06	21.06	21.06	21.06	0
11:53	21.06	21.06	21.06	21.06	0
11:52	21.06	21.06	21.06	21.06	0
11:51	21.06	21.06	21.06	21.06	0
11:50	21.06	21.06	21.06	21.06	0
11:49	21.06	21.06	21.06	21.06	0
11:48	21.06	21.06	21.06	21.06	12
11:47	21.07	21.07	21.07	21.07	0
11:46	21.07	21.07	21.07	21.07	0
11:45	21.07	21.07	21.07	21.07	0
11:44	21.07	21.07	21.07	21.07	0
11:43	21.07	21.07	21.07	21.07	0
11:42	21.07	21.07	21.07	21.07	0
11:41	21.07	21.07	21.07	21.07	0
11:40	21.07	21.07	21.07	21.07	1
11:39	21.07	21.07	21.07	21.07	0
11:38	21.07	21.07	21.07	21.07	25
11:37	21.03	21.03	21.03	21.03	0
11:36	21.03	21.03	21.03	21.03	0
11:35	21.03	21.03	21.03	21.03	0
11:34	21.03	21.03	21.03	21.03	7
11:33	21.04	21.04	21.04	21.04	7
11:32	21.05	21.05	21.05	21.05	0
11:31	21.05	21.05	21.05	21.05	1
11:30	21.05	21.05	21.05	21.05	0
11:29	21.05	21.05	21.05	21.05	23
11:28	21.02	21.01	21.02	21.01	37
11:27	20.99	20.99	20.99	20.99	0
11:26	20.99	20.99	20.99	20.99	0
11:25	20.99	20.98	20.99	20.98	38
11:24	21	21	21	21	0
11:23	21	21	21	21	193
11:22	20.98	20.98	20.98	20.98	0
11:21	20.98	20.98	20.98	20.98	0
11:20	20.98	20.98	20.98	20.98	0
11:19	20.98	20.98	20.98	20.98	0
11:18	20.98	20.98	20.98	20.98	0
11:17	20.98	20.98	20.98	20.98	0
11:16	20.98	20.98	20.98	20.98	0
11:15	20.98	20.98	20.98	20.98	0
11:14	20.98	20.98	20.98	20.98	0
11:13	20.98	20.98	20.98	20.98	0
11:12	20.98	20.98	20.98	20.98	0
11:11	20.98	20.98	20.98	20.98	0
11:10	20.98	20.99	20.99	20.98	141
11:09	21.03	21.03	21.03	21.03	201
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	38
11:05	20.99	20.99	20.99	20.99	0
11:04	20.99	21	21	20.99	45
11:03	21	21	21	21	619
11:02	21.01	21.01	21.01	21.01	0
11:01	21.01	21.01	21.01	21.01	400
11:00	21.04	21.04	21.04	21.04	0
10:59	21.04	21.04	21.04	21.04	0
10:58	21.04	21.04	21.04	21.04	0
10:57	21.04	21.04	21.04	21.04	0
10:56	21.04	21.04	21.04	21.04	0
10:55	21.04	21.04	21.04	21.04	0
10:54	21.04	21.04	21.04	21.04	0
10:53	21.04	21.04	21.04	21.04	0
10:52	21.04	21.04	21.04	21.04	0
10:51	21.04	21.04	21.04	21.04	0
10:50	21.04	21.04	21.04	21.04	0
10:49	21.04	21.04	21.04	21.04	0
10:48	21.04	21.04	21.04	21.04	0
10:47	21.04	21.04	21.04	21.04	0
10:46	21.04	21.04	21.04	21.04	293
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.06	21.06	21.05	137
10:42	21.07	21.07	21.07	21.07	0
10:41	21.07	21.07	21.07	21.07	0
10:40	21.07	21.08	21.08	21.07	99
10:39	21.07	21.07	21.07	21.06	158
10:38	21.09	21.09	21.1	21.08	222
10:37	21.09	21.1	21.1	21.09	426
10:36	21.18	21.18	21.18	21.18	0
10:35	21.18	21.18	21.18	21.18	0
10:34	21.18	21.18	21.18	21.18	0
10:33	21.18	21.18	21.18	21.18	0
10:32	21.18	21.18	21.18	21.18	265
10:31	21.21	21.21	21.21	21.21	0
10:30	21.21	21.21	21.21	21.21	0
10:29	21.21	21.21	21.21	21.21	0
10:28	21.21	21.21	21.21	21.21	424
10:27	21.19	21.19	21.19	21.19	699
10:26	21.22	21.22	21.22	21.22	0
10:25	21.22	21.22	21.22	21.22	0
10:24	21.22	21.22	21.22	21.22	0
10:23	21.22	21.22	21.22	21.22	0
10:22	21.22	21.22	21.22	21.22	0
10:21	21.22	21.22	21.22	21.22	0
10:20	21.22	21.22	21.22	21.22	0
10:19	21.22	21.22	21.22	21.22	0
10:18	21.22	21.22	21.22	21.22	0
10:17	21.22	21.22	21.22	21.22	0
10:16	21.22	21.22	21.22	21.22	0
10:15	21.22	21.22	21.22	21.22	0
10:14	21.22	21.22	21.22	21.22	0
10:13	21.22	21.22	21.22	21.22	64
10:12	21.21	21.21	21.21	21.21	0
10:11	21.21	21.21	21.21	21.21	338
10:10	21.14	21.14	21.14	21.14	0
10:09	21.14	21.14	21.14	21.14	0
10:08	21.14	21.14	21.14	21.14	0
10:07	21.14	21.14	21.14	21.14	0
10:06	21.14	21.14	21.14	21.14	14
10:05	21.12	21.12	21.12	21.12	0
10:04	21.12	21.12	21.12	21.12	0
10:03	21.12	21.12	21.12	21.12	0
10:02	21.12	21.12	21.12	21.12	199
10:01	21.12	21.12	21.12	21.12	0
10:00	21.12	21.12	21.12	21.12	0
09:59	21.12	21.12	21.12	21.12	0
09:58	21.12	21.12	21.12	21.12	0
09:57	21.12	21.12	21.12	21.12	0
09:56	21.12	21.12	21.12	21.12	0
09:55	21.12	21.12	21.12	21.12	0
09:54	21.12	21.12	21.12	21.12	0
09:53	21.12	21.12	21.12	21.12	4
09:52	21.11	21.11	21.11	21.11	0
09:51	21.11	21.11	21.11	21.11	19
09:50	21.18	21.18	21.18	21.18	0
09:49	21.18	21.18	21.18	21.18	329
09:48	21.06	21.06	21.06	21.06	0
09:47	21.06	21.06	21.06	21.06	0
09:46	21.06	21.06	21.06	21.06	0
09:45	21.06	21.06	21.06	21.06	0
09:44	21.06	21.06	21.06	21.06	0
09:43	21.06	21.06	21.06	21.06	0
09:42	21.06	21.06	21.06	21.06	0
09:41	21.06	21.06	21.06	21.06	0
09:40	21.06	21.06	21.06	21.06	0
09:39	21.06	21.06	21.06	21.06	0
09:38	21.06	21.06	21.06	21.06	151
09:37	21.07	21.07	21.07	21.07	49
09:36	21.08	21.08	21.08	21.08	81
09:35	21.14	21.14	21.14	21.14	0
09:34	21.14	21.14	21.14	21.14	0
09:33	21.14	21.14	21.14	21.14	37
09:32	21.08	21.08	21.08	21.08	1328
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	0
09:29	21.25	21.24	21.25	21.24	32
09:28	21.26	21.26	21.26	21.26	141
09:27	21.23	21.23	21.23	21.23	0
09:26	21.23	21.23	21.23	21.23	34
09:25	21.17	21.17	21.17	21.17	0
09:24	21.17	21.17	21.17	21.17	0
09:23	21.17	21.17	21.17	21.17	363
09:22	21.18	21.18	21.18	21.18	60
09:21	21.21	21.21	21.21	21.21	0
09:20	21.21	21.21	21.21	21.21	0
09:19	21.21	21.2	21.23	21.2	155
09:18	21.14	21.14	21.14	21.14	0
09:17	21.14	21.13	21.14	21.13	149
09:16	21.1	21.11	21.11	21.1	1475
09:15	21.18	21.18	21.18	21.18	95
09:14	21.18	21.18	21.18	21.18	0
09:13	21.18	21.18	21.18	21.18	0
09:12	21.18	21.18	21.18	21.18	0
09:11	21.18	21.18	21.18	21.18	0
09:10	21.18	21.18	21.18	21.18	2
09:09	21.18	21.18	21.18	21.18	142
09:08	21.14	21.14	21.14	21.14	0
09:07	21.14	21.14	21.14	21.14	0
09:06	21.14	21.14	21.14	21.14	14
09:05	21.12	21.12	21.12	21.12	410
09:04	21.12	21.12	21.12	21.12	560
09:03	21.09	21.09	21.09	21.09	470
09:02	21.08	21.09	21.09	21.08	2073
09:01	21.06	21.21	21.21	21.06	826

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)