成交	15.46	昨收	15.97
漲跌	-0.51	開盤	15.81
漲跌幅	-3.19%	最高	15.81
買進	15.46	最低	15.46
賣出	15.49	單量	52
漲停價	0.00	總量	1200
跌停價	0.00	昨量	2267

委買價	委買量	委賣價	委賣量
15.46	41	15.49	101
15.45	123	15.50	119
15.44	188	15.51	173
15.43	183	15.52	113
15.42	123	15.53	186

時間	成交	開	高	低	量
13:30	15.46	15.46	15.46	15.46	67
13:29	15.51	15.51	15.51	15.51	0
13:28	15.51	15.51	15.51	15.51	0
13:27	15.51	15.51	15.51	15.51	0
13:26	15.51	15.51	15.51	15.51	0
13:25	15.51	15.51	15.51	15.51	0
13:24	15.51	15.51	15.51	15.51	0
13:23	15.51	15.51	15.51	15.51	110
13:22	15.52	15.52	15.52	15.52	0
13:21	15.52	15.52	15.52	15.52	0
13:20	15.52	15.52	15.52	15.52	0
13:19	15.52	15.52	15.52	15.52	0
13:18	15.52	15.52	15.52	15.52	0
13:17	15.52	15.52	15.52	15.52	0
13:16	15.52	15.52	15.52	15.52	0
13:15	15.52	15.52	15.52	15.52	0
13:14	15.52	15.52	15.52	15.52	0
13:13	15.52	15.52	15.52	15.52	0
13:12	15.52	15.52	15.52	15.52	0
13:11	15.52	15.52	15.52	15.52	0
13:10	15.52	15.52	15.52	15.52	0
13:09	15.52	15.52	15.52	15.52	0
13:08	15.52	15.52	15.52	15.52	0
13:07	15.52	15.52	15.52	15.52	0
13:06	15.52	15.52	15.52	15.52	0
13:05	15.52	15.52	15.52	15.52	0
13:04	15.52	15.52	15.52	15.52	0
13:03	15.52	15.52	15.52	15.52	0
13:02	15.52	15.52	15.52	15.52	0
13:01	15.52	15.52	15.52	15.52	0
13:00	15.52	15.52	15.52	15.52	0
12:59	15.52	15.52	15.52	15.52	0
12:58	15.52	15.52	15.52	15.52	0
12:57	15.52	15.52	15.52	15.52	0
12:56	15.52	15.52	15.52	15.52	0
12:55	15.52	15.52	15.52	15.52	0
12:54	15.52	15.52	15.52	15.52	0
12:53	15.52	15.52	15.52	15.52	0
12:52	15.52	15.52	15.52	15.52	0
12:51	15.52	15.52	15.52	15.52	1
12:50	15.52	15.52	15.52	15.52	0
12:49	15.52	15.52	15.52	15.52	0
12:48	15.52	15.52	15.52	15.52	0
12:47	15.52	15.52	15.52	15.52	0
12:46	15.52	15.52	15.52	15.52	0
12:45	15.52	15.52	15.52	15.52	15
12:44	15.52	15.52	15.52	15.52	15
12:43	15.51	15.51	15.51	15.51	0
12:42	15.51	15.51	15.51	15.51	0
12:41	15.51	15.51	15.51	15.51	0
12:40	15.51	15.51	15.51	15.51	0
12:39	15.51	15.51	15.51	15.51	0
12:38	15.51	15.51	15.51	15.51	0
12:37	15.51	15.51	15.51	15.51	0
12:36	15.51	15.51	15.51	15.51	6
12:35	15.51	15.51	15.51	15.51	0
12:34	15.51	15.51	15.51	15.51	0
12:33	15.51	15.51	15.51	15.51	0
12:32	15.51	15.51	15.51	15.51	0
12:31	15.51	15.51	15.51	15.51	0
12:30	15.51	15.51	15.51	15.51	0
12:29	15.51	15.51	15.51	15.51	0
12:28	15.51	15.51	15.51	15.51	0
12:27	15.51	15.51	15.51	15.51	0
12:26	15.51	15.51	15.51	15.51	0
12:25	15.51	15.51	15.51	15.51	1
12:24	15.51	15.51	15.51	15.51	0
12:23	15.51	15.51	15.51	15.51	0
12:22	15.51	15.51	15.51	15.51	0
12:21	15.51	15.51	15.51	15.51	0
12:20	15.51	15.51	15.51	15.51	0
12:19	15.51	15.51	15.51	15.51	0
12:18	15.51	15.51	15.51	15.51	0
12:17	15.51	15.51	15.51	15.51	0
12:16	15.51	15.51	15.51	15.51	0
12:15	15.51	15.51	15.51	15.51	0
12:14	15.51	15.51	15.51	15.51	0
12:13	15.51	15.51	15.51	15.51	0
12:12	15.51	15.51	15.51	15.51	0
12:11	15.51	15.51	15.51	15.51	0
12:10	15.51	15.51	15.51	15.51	0
12:09	15.51	15.51	15.51	15.51	0
12:08	15.51	15.51	15.51	15.51	0
12:07	15.51	15.51	15.51	15.51	0
12:06	15.51	15.51	15.51	15.51	0
12:05	15.51	15.51	15.51	15.51	0
12:04	15.51	15.51	15.51	15.51	0
12:03	15.51	15.51	15.51	15.51	0
12:02	15.51	15.51	15.51	15.51	14
12:01	15.52	15.52	15.52	15.52	0
12:00	15.52	15.52	15.52	15.52	0
11:59	15.52	15.52	15.52	15.52	0
11:58	15.52	15.52	15.52	15.52	0
11:57	15.52	15.52	15.52	15.52	0
11:56	15.52	15.52	15.52	15.52	0
11:55	15.52	15.52	15.52	15.52	0
11:54	15.52	15.52	15.52	15.52	0
11:53	15.52	15.52	15.52	15.52	0
11:52	15.52	15.52	15.52	15.52	0
11:51	15.52	15.52	15.52	15.52	0
11:50	15.52	15.52	15.52	15.52	0
11:49	15.52	15.52	15.52	15.52	0
11:48	15.52	15.52	15.52	15.52	0
11:47	15.52	15.52	15.52	15.52	0
11:46	15.52	15.52	15.52	15.52	9
11:45	15.53	15.53	15.53	15.53	0
11:44	15.53	15.53	15.53	15.53	0
11:43	15.53	15.53	15.53	15.53	0
11:42	15.53	15.53	15.53	15.53	0
11:41	15.53	15.53	15.53	15.53	0
11:40	15.53	15.53	15.53	15.53	0
11:39	15.53	15.53	15.53	15.53	0
11:38	15.53	15.53	15.53	15.53	103
11:37	15.63	15.63	15.63	15.63	0
11:36	15.63	15.63	15.63	15.63	0
11:35	15.63	15.63	15.63	15.63	0
11:34	15.63	15.63	15.63	15.63	0
11:33	15.63	15.63	15.63	15.63	0
11:32	15.63	15.63	15.63	15.63	0
11:31	15.63	15.63	15.63	15.63	0
11:30	15.63	15.63	15.63	15.63	0
11:29	15.63	15.63	15.63	15.63	0
11:28	15.63	15.63	15.63	15.63	0
11:27	15.63	15.63	15.63	15.63	0
11:26	15.63	15.63	15.63	15.63	0
11:25	15.63	15.63	15.63	15.63	0
11:24	15.63	15.63	15.63	15.63	0
11:23	15.63	15.63	15.63	15.63	0
11:22	15.63	15.63	15.63	15.63	0
11:21	15.63	15.63	15.63	15.63	0
11:20	15.63	15.63	15.63	15.63	0
11:19	15.63	15.63	15.63	15.63	0
11:18	15.63	15.63	15.63	15.63	0
11:17	15.63	15.63	15.63	15.63	0
11:16	15.63	15.63	15.63	15.63	0
11:15	15.63	15.63	15.63	15.63	0
11:14	15.63	15.63	15.63	15.63	0
11:13	15.63	15.63	15.63	15.63	0
11:12	15.63	15.63	15.63	15.63	0
11:11	15.63	15.63	15.63	15.63	0
11:10	15.63	15.63	15.63	15.63	0
11:09	15.63	15.63	15.63	15.63	0
11:08	15.63	15.63	15.63	15.63	0
11:07	15.63	15.63	15.63	15.63	0
11:06	15.63	15.63	15.63	15.63	0
11:05	15.63	15.63	15.63	15.63	0
11:04	15.63	15.63	15.63	15.63	0
11:03	15.63	15.63	15.63	15.63	174
11:02	15.68	15.68	15.68	15.68	0
11:01	15.68	15.68	15.68	15.68	0
11:00	15.68	15.68	15.68	15.68	0
10:59	15.68	15.68	15.68	15.68	0
10:58	15.68	15.68	15.68	15.68	0
10:57	15.68	15.68	15.68	15.68	0
10:56	15.68	15.68	15.68	15.68	0
10:55	15.68	15.68	15.68	15.68	0
10:54	15.68	15.68	15.68	15.68	0
10:53	15.68	15.68	15.68	15.68	0
10:52	15.68	15.68	15.68	15.68	0
10:51	15.68	15.68	15.68	15.68	0
10:50	15.68	15.68	15.68	15.68	0
10:49	15.68	15.68	15.68	15.68	0
10:48	15.68	15.68	15.68	15.68	0
10:47	15.68	15.68	15.68	15.68	0
10:46	15.68	15.68	15.68	15.68	0
10:45	15.68	15.68	15.68	15.68	0
10:44	15.68	15.68	15.68	15.68	0
10:43	15.68	15.68	15.68	15.68	0
10:42	15.68	15.68	15.68	15.68	0
10:41	15.68	15.68	15.68	15.68	0
10:40	15.68	15.68	15.68	15.68	0
10:39	15.68	15.68	15.68	15.68	0
10:38	15.68	15.68	15.68	15.68	0
10:37	15.68	15.68	15.68	15.68	0
10:36	15.68	15.68	15.68	15.68	0
10:35	15.68	15.68	15.68	15.68	0
10:34	15.68	15.68	15.68	15.68	0
10:33	15.68	15.68	15.68	15.68	0
10:32	15.68	15.68	15.68	15.68	0
10:31	15.68	15.68	15.68	15.68	0
10:30	15.68	15.68	15.68	15.68	0
10:29	15.68	15.68	15.68	15.68	0
10:28	15.68	15.68	15.68	15.68	0
10:27	15.68	15.68	15.68	15.68	0
10:26	15.68	15.68	15.68	15.68	0
10:25	15.68	15.68	15.68	15.68	0
10:24	15.68	15.68	15.68	15.68	0
10:23	15.68	15.68	15.68	15.68	0
10:22	15.68	15.68	15.68	15.68	0
10:21	15.68	15.68	15.68	15.68	0
10:20	15.68	15.68	15.68	15.68	0
10:19	15.68	15.68	15.68	15.68	0
10:18	15.68	15.68	15.68	15.68	0
10:17	15.68	15.68	15.68	15.68	0
10:16	15.68	15.68	15.68	15.68	0
10:15	15.68	15.68	15.68	15.68	0
10:14	15.68	15.68	15.68	15.68	0
10:13	15.68	15.68	15.68	15.68	0
10:12	15.68	15.68	15.68	15.68	0
10:11	15.68	15.68	15.68	15.68	0
10:10	15.68	15.68	15.68	15.68	0
10:09	15.68	15.68	15.68	15.68	0
10:08	15.68	15.68	15.68	15.68	0
10:07	15.68	15.68	15.68	15.68	0
10:06	15.68	15.68	15.68	15.68	342
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	39
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.7	15.7	0
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	0
09:27	15.7	15.7	15.7	15.7	31
09:26	15.71	15.71	15.71	15.71	0
09:25	15.71	15.71	15.71	15.71	0
09:24	15.71	15.71	15.71	15.71	0
09:23	15.71	15.71	15.71	15.71	0
09:22	15.71	15.71	15.71	15.71	0
09:21	15.71	15.71	15.71	15.71	0
09:20	15.71	15.71	15.71	15.71	0
09:19	15.71	15.71	15.71	15.71	0
09:18	15.71	15.71	15.71	15.71	0
09:17	15.71	15.71	15.71	15.71	0
09:16	15.71	15.71	15.71	15.71	139
09:15	15.63	15.63	15.63	15.63	0
09:14	15.63	15.63	15.63	15.63	0
09:13	15.63	15.63	15.63	15.63	0
09:12	15.63	15.63	15.63	15.63	0
09:11	15.63	15.63	15.63	15.63	0
09:10	15.63	15.63	15.63	15.63	0
09:09	15.63	15.63	15.63	15.63	0
09:08	15.63	15.63	15.63	15.63	0
09:07	15.63	15.63	15.63	15.63	0
09:06	15.63	15.63	15.63	15.63	0
09:05	15.63	15.63	15.63	15.63	0
09:04	15.63	15.63	15.63	15.63	0
09:03	15.63	15.63	15.63	15.63	0
09:02	15.63	15.65	15.65	15.63	63
09:01	15.72	15.81	15.81	15.7	71

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)