成交	87.05	昨收	85.05
漲跌	2.00	開盤	84.65
漲跌幅	2.35%	最高	87.20
買進	87.00	最低	84.45
賣出	87.05	單量	2
漲停價	0.00	總量	353
跌停價	0.00	昨量	613

委買價	委買量	委賣價	委賣量
87.00	7	87.05	119
86.90	60	87.10	54
86.85	102	87.15	57
86.80	128	87.20	11
86.75	31	87.25	1

時間	成交	開	高	低	量
13:30	87.05	87.05	87.05	87.05	14
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	87.1	87.1	87.1	0
13:24	87.1	87.1	87.1	87.1	0
13:23	87.1	87.1	87.1	87.1	0
13:22	87.1	87.1	87.1	87.1	0
13:21	87.1	87.1	87.1	87.1	0
13:20	87.1	87.1	87.1	87.1	0
13:19	87.1	87.1	87.1	87.1	0
13:18	87.1	87.1	87.1	87.1	0
13:17	87.1	87.1	87.1	87.1	0
13:16	87.1	87.1	87.1	87.1	0
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	0
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	87.1	87.1	87.1	0
13:06	87.1	87.1	87.1	87.1	0
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	0
13:01	87.1	87.1	87.1	87.1	0
13:00	87.1	87.1	87.1	87.1	2
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	4
12:55	86.95	86.95	86.95	86.95	1
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.1	87.1	0
12:52	87.1	87.1	87.1	87.1	0
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	0
12:46	87.1	87.1	87.1	87.1	0
12:45	87.1	87.1	87.1	87.1	0
12:44	87.1	87.1	87.1	87.1	0
12:43	87.1	87.1	87.1	87.1	0
12:42	87.1	87.1	87.1	87.1	0
12:41	87.1	87.1	87.1	87.1	0
12:40	87.1	87.1	87.1	87.1	0
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	0
12:37	87.1	87.1	87.1	87.1	0
12:36	87.1	87.1	87.1	87.1	0
12:35	87.1	87.1	87.1	87.1	0
12:34	87.1	87.1	87.1	87.1	0
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	0
12:29	87.1	87.1	87.1	87.1	0
12:28	87.1	87.1	87.1	87.1	0
12:27	87.1	87.1	87.1	87.1	0
12:26	87.1	87.1	87.1	87.1	0
12:25	87.1	87.1	87.1	87.1	2
12:24	87.15	87.15	87.15	87.15	0
12:23	87.15	87.15	87.15	87.15	0
12:22	87.15	87.15	87.15	87.15	34
12:21	86.95	86.95	86.95	86.95	0
12:20	86.95	86.95	86.95	86.95	0
12:19	86.95	86.95	86.95	86.95	14
12:18	86.85	86.85	86.85	86.85	0
12:17	86.85	86.85	86.85	86.85	0
12:16	86.85	86.85	86.85	86.85	0
12:15	86.85	86.85	86.85	86.85	0
12:14	86.85	86.85	86.85	86.85	0
12:13	86.85	86.85	86.85	86.85	0
12:12	86.85	86.85	86.85	86.85	12
12:11	86.75	86.75	86.75	86.75	0
12:10	86.75	86.75	86.75	86.75	0
12:09	86.75	86.75	86.75	86.75	0
12:08	86.75	86.75	86.75	86.75	14
12:07	86.7	86.7	86.7	86.7	0
12:06	86.7	86.7	86.7	86.7	0
12:05	86.7	86.7	86.7	86.7	0
12:04	86.7	86.7	86.7	86.7	0
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.7	86.7	86.7	0
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.7	86.7	86.7	0
11:59	86.7	86.7	86.7	86.7	0
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.7	86.7	86.7	0
11:56	86.7	86.7	86.7	86.7	0
11:55	86.7	86.7	86.7	86.7	0
11:54	86.7	86.7	86.7	86.7	10
11:53	86.55	86.55	86.55	86.55	0
11:52	86.55	86.55	86.55	86.55	0
11:51	86.55	86.55	86.55	86.55	0
11:50	86.55	86.55	86.55	86.55	1
11:49	86.45	86.45	86.45	86.45	0
11:48	86.45	86.45	86.45	86.45	35
11:47	86.35	86.35	86.35	86.35	0
11:46	86.35	86.35	86.35	86.35	0
11:45	86.35	86.35	86.35	86.35	0
11:44	86.35	86.35	86.35	86.35	0
11:43	86.35	86.35	86.35	86.35	0
11:42	86.35	86.35	86.35	86.35	0
11:41	86.35	86.35	86.35	86.35	0
11:40	86.35	86.35	86.35	86.35	0
11:39	86.35	86.35	86.35	86.35	0
11:38	86.35	86.35	86.35	86.35	0
11:37	86.35	86.35	86.35	86.35	0
11:36	86.35	86.35	86.35	86.35	24
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	5
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	0
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	20
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	10
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	2
10:11	85.75	85.75	85.75	85.75	0
10:10	85.75	85.75	85.75	85.75	0
10:09	85.75	85.75	85.75	85.75	0
10:08	85.75	85.75	85.75	85.75	0
10:07	85.75	85.75	85.75	85.75	0
10:06	85.75	85.75	85.75	85.75	0
10:05	85.75	85.75	85.75	85.75	0
10:04	85.75	85.75	85.75	85.75	0
10:03	85.75	85.75	85.75	85.75	0
10:02	85.75	85.75	85.75	85.75	0
10:01	85.75	85.75	85.75	85.75	16
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	10
09:34	85.35	85.35	85.35	85.35	0
09:33	85.35	85.35	85.35	85.35	0
09:32	85.35	85.35	85.35	85.35	0
09:31	85.35	85.35	85.35	85.35	0
09:30	85.35	85.35	85.35	85.35	0
09:29	85.35	85.35	85.35	85.35	0
09:28	85.35	85.35	85.35	85.35	0
09:27	85.35	85.35	85.35	85.35	0
09:26	85.35	85.35	85.35	85.35	0
09:25	85.35	85.35	85.35	85.35	0
09:24	85.35	85.35	85.35	85.35	0
09:23	85.35	85.35	85.35	85.35	0
09:22	85.35	85.35	85.35	85.35	0
09:21	85.35	85.35	85.35	85.35	0
09:20	85.35	85.35	85.35	85.35	123
09:19	85.35	85.35	85.35	85.35	0
09:18	85.35	85.35	85.35	85.35	0
09:17	85.35	85.35	85.35	85.35	0
09:16	85.35	85.35	85.35	85.35	0
09:15	85.35	85.35	85.35	85.35	0
09:14	85.35	85.35	85.35	85.35	0
09:13	85.35	85.35	85.35	85.35	0
09:12	85.35	85.35	85.35	85.35	0
09:11	85.35	85.35	85.35	85.35	0
09:10	85.35	85.35	85.35	85.35	0
09:09	85.35	85.35	85.35	85.35	0
09:08	85.35	85.35	85.35	85.35	0
09:07	85.35	85.35	85.35	85.35	0
09:06	85.35	85.35	85.35	85.35	0
09:05	85.35	85.35	85.35	85.35	0
09:04	85.35	85.35	85.35	85.35	0
09:03	85.35	85.35	85.35	85.35	0
09:02	85.35	85.35	85.35	85.35	0
09:01	85.35	85.35	85.35	85.35	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)