成交	101.20	昨收	99.70
漲跌	1.50	開盤	102.20
漲跌幅	1.50%	最高	102.20
買進	101.20	最低	101.05
賣出	101.25	單量	5
漲停價	0.00	總量	184
跌停價	0.00	昨量	257

委買價	委買量	委賣價	委賣量
101.20	1	101.25	3
101.15	129	101.30	2
101.10	193	101.35	81
101.05	84	101.40	87
101.00	91	101.45	136

時間	成交	開	高	低	量
10:37	101.05	101.15	101.15	101.05	67
10:36	101.85	101.85	101.85	101.85	0
10:35	101.85	101.85	101.85	101.85	0
10:34	101.85	101.85	101.85	101.85	0
10:33	101.85	101.85	101.85	101.85	0
10:32	101.85	101.85	101.85	101.85	0
10:31	101.85	101.85	101.85	101.85	0
10:30	101.85	101.85	101.85	101.85	0
10:29	101.85	101.85	101.85	101.85	0
10:28	101.85	101.85	101.85	101.85	0
10:27	101.85	101.85	101.85	101.85	0
10:26	101.85	101.85	101.85	101.85	0
10:25	101.85	101.85	101.85	101.85	0
10:24	101.85	101.85	101.85	101.85	0
10:23	101.85	101.85	101.85	101.85	0
10:22	101.85	101.85	101.85	101.85	0
10:21	101.85	101.85	101.85	101.85	0
10:20	101.85	101.85	101.85	101.85	0
10:19	101.85	101.85	101.85	101.85	0
10:18	101.85	101.85	101.85	101.85	0
10:17	101.85	101.85	101.85	101.85	0
10:16	101.85	101.85	101.85	101.85	0
10:15	101.85	101.85	101.85	101.85	0
10:14	101.85	101.85	101.85	101.85	0
10:13	101.85	101.85	101.85	101.85	0
10:12	101.85	101.85	101.85	101.85	0
10:11	101.85	101.85	101.85	101.85	0
10:10	101.85	101.85	101.85	101.85	0
10:09	101.85	101.85	101.85	101.85	0
10:08	101.85	101.85	101.85	101.85	0
10:07	101.85	101.85	101.85	101.85	0
10:06	101.85	101.85	101.85	101.85	0
10:05	101.85	101.85	101.85	101.85	0
10:04	101.85	101.85	101.85	101.85	0
10:03	101.85	101.85	101.85	101.85	0
10:02	101.85	101.85	101.85	101.85	0
10:01	101.85	101.85	101.85	101.85	0
10:00	101.85	101.85	101.85	101.85	0
09:59	101.85	101.85	101.85	101.85	0
09:58	101.85	101.85	101.85	101.85	0
09:57	101.85	101.85	101.85	101.85	0
09:56	101.85	101.85	101.85	101.85	0
09:55	101.85	101.85	101.85	101.85	0
09:54	101.85	101.85	101.85	101.85	0
09:53	101.85	101.85	101.85	101.85	0
09:52	101.85	101.85	101.85	101.85	0
09:51	101.85	101.85	101.85	101.85	0
09:50	101.85	101.85	101.85	101.85	82
09:49	102.1	102.1	102.1	102.1	0
09:48	102.1	102.1	102.1	102.1	0
09:47	102.1	102.1	102.1	102.1	0
09:46	102.1	102.1	102.1	102.1	0
09:45	102.1	102.1	102.1	102.1	0
09:44	102.1	102.1	102.1	102.1	0
09:43	102.1	102.1	102.1	102.1	0
09:42	102.1	102.1	102.1	102.1	0
09:41	102.1	102.1	102.1	102.1	0
09:40	102.1	102.1	102.1	102.1	0
09:39	102.1	102.1	102.1	102.1	0
09:38	102.1	102.1	102.1	102.1	0
09:37	102.1	102.1	102.1	102.1	0
09:36	102.1	102.1	102.1	102.1	0
09:35	102.1	102.1	102.1	102.1	0
09:34	102.1	102.1	102.1	102.1	0
09:33	102.1	102.1	102.1	102.1	0
09:32	102.1	102.1	102.1	102.1	0
09:31	102.1	102.1	102.1	102.1	0
09:30	102.1	102.1	102.1	102.1	0
09:29	102.1	102.1	102.1	102.1	0
09:28	102.1	102.1	102.1	102.1	0
09:27	102.1	102.1	102.1	102.1	0
09:26	102.1	102.1	102.1	102.1	0
09:25	102.1	102.1	102.1	102.1	0
09:24	102.1	102.1	102.1	102.1	0
09:23	102.1	102.1	102.1	102.1	0
09:22	102.1	102.1	102.1	102.1	0
09:21	102.1	102.1	102.1	102.1	0
09:20	102.1	102.1	102.1	102.1	0
09:19	102.1	102.1	102.1	102.1	0
09:18	102.1	102.1	102.1	102.1	0
09:17	102.1	102.1	102.1	102.1	0
09:16	102.1	102.1	102.1	102.1	0
09:15	102.1	102.1	102.1	102.1	0
09:14	102.1	102.1	102.1	102.1	0
09:13	102.1	102.1	102.1	102.1	0
09:12	102.1	102.1	102.1	102.1	0
09:11	102.1	102.1	102.1	102.1	0
09:10	102.1	102.1	102.1	102.1	0
09:09	102.1	102.1	102.1	102.1	0
09:08	102.1	102.1	102.1	102.1	0
09:07	102.1	102.1	102.1	102.1	0
09:06	102.1	102.1	102.1	102.1	0
09:05	102.1	102.1	102.1	102.1	0
09:04	102.1	102.1	102.1	102.1	29
09:03	102.1	102.1	102.1	102.1	0
09:02	102.1	102.1	102.1	102.1	0
09:01	102.1	102.1	102.1	102.1	0

指數	43451.86	昨收	42267.97
漲跌	1183.89	高點	43628.73
漲跌幅	2.80	低點	42667.87
成交金額	8512.78億	成交張數	10945266(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.19	昨收	423.25
漲跌	12.94	高點	436.92
漲跌幅	3.06	低點	426.34
成交金額	1977.28億	成交張數	2015930(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)