成交	103.65	昨收	106.50
漲跌	-2.85	開盤	103.95
漲跌幅	-2.68%	最高	104.05
買進	103.55	最低	103.40
賣出	103.65	單量	1
漲停價	0.00	總量	95
跌停價	0.00	昨量	62

委買價	委買量	委賣價	委賣量
103.55	80	103.65	2
103.50	85	103.70	3
103.40	80	103.75	56
103.35	60	103.80	57
103.30	21	103.85	63

時間	成交	開	高	低	量
13:30	103.65	103.65	103.65	103.65	1
13:29	103.65	103.65	103.65	103.65	0
13:28	103.65	103.65	103.65	103.65	0
13:27	103.65	103.65	103.65	103.65	0
13:26	103.65	103.65	103.65	103.65	0
13:25	103.65	103.65	103.65	103.65	0
13:24	103.65	103.65	103.65	103.65	0
13:23	103.65	103.65	103.65	103.65	0
13:22	103.65	103.65	103.65	103.65	0
13:21	103.65	103.65	103.65	103.65	0
13:20	103.65	103.65	103.65	103.65	0
13:19	103.65	103.65	103.65	103.65	0
13:18	103.65	103.65	103.65	103.65	0
13:17	103.65	103.65	103.65	103.65	0
13:16	103.65	103.65	103.65	103.65	0
13:15	103.65	103.65	103.65	103.65	0
13:14	103.65	103.65	103.65	103.65	0
13:13	103.65	103.65	103.65	103.65	0
13:12	103.65	103.65	103.65	103.65	0
13:11	103.65	103.65	103.65	103.65	0
13:10	103.65	103.65	103.65	103.65	0
13:09	103.65	103.65	103.65	103.65	3
13:08	103.6	103.6	103.6	103.6	1
13:07	103.6	103.6	103.6	103.6	0
13:06	103.6	103.6	103.6	103.6	0
13:05	103.6	103.6	103.6	103.6	0
13:04	103.6	103.6	103.6	103.6	0
13:03	103.6	103.6	103.6	103.6	1
13:02	103.6	103.6	103.6	103.6	0
13:01	103.6	103.6	103.6	103.6	1
13:00	103.65	103.65	103.65	103.65	0
12:59	103.65	103.65	103.65	103.65	0
12:58	103.65	103.65	103.65	103.65	0
12:57	103.65	103.65	103.65	103.65	0
12:56	103.65	103.65	103.65	103.65	0
12:55	103.65	103.65	103.65	103.65	0
12:54	103.65	103.65	103.65	103.65	1
12:53	103.85	103.85	103.85	103.85	0
12:52	103.85	103.85	103.85	103.85	0
12:51	103.85	103.85	103.85	103.85	0
12:50	103.85	103.85	103.85	103.85	0
12:49	103.85	103.85	103.85	103.85	0
12:48	103.85	103.85	103.85	103.85	0
12:47	103.85	103.85	103.85	103.85	0
12:46	103.85	103.85	103.85	103.85	0
12:45	103.85	103.85	103.85	103.85	0
12:44	103.85	103.85	103.85	103.85	0
12:43	103.85	103.85	103.85	103.85	0
12:42	103.85	103.85	103.85	103.85	0
12:41	103.85	103.85	103.85	103.85	0
12:40	103.85	103.85	103.85	103.85	0
12:39	103.85	103.85	103.85	103.85	0
12:38	103.85	103.85	103.85	103.85	1
12:37	104.05	104.05	104.05	104.05	0
12:36	104.05	104.05	104.05	104.05	0
12:35	104.05	104.05	104.05	104.05	0
12:34	104.05	104.05	104.05	104.05	0
12:33	104.05	104.05	104.05	104.05	0
12:32	104.05	104.05	104.05	104.05	0
12:31	104.05	104.05	104.05	104.05	0
12:30	104.05	104.05	104.05	104.05	0
12:29	104.05	104.05	104.05	104.05	1
12:28	103.55	103.55	103.55	103.55	0
12:27	103.55	103.55	103.55	103.55	0
12:26	103.55	103.55	103.55	103.55	0
12:25	103.55	103.55	103.55	103.55	0
12:24	103.55	103.55	103.55	103.55	0
12:23	103.55	103.55	103.55	103.55	0
12:22	103.55	103.55	103.55	103.55	0
12:21	103.55	103.55	103.55	103.55	0
12:20	103.55	103.55	103.55	103.55	0
12:19	103.55	103.55	103.55	103.55	0
12:18	103.55	103.55	103.55	103.55	0
12:17	103.55	103.55	103.55	103.55	0
12:16	103.55	103.55	103.55	103.55	0
12:15	103.55	103.55	103.55	103.55	0
12:14	103.55	103.55	103.55	103.55	0
12:13	103.55	103.55	103.55	103.55	0
12:12	103.55	103.55	103.55	103.55	0
12:11	103.55	103.55	103.55	103.55	0
12:10	103.55	103.55	103.55	103.55	0
12:09	103.55	103.55	103.55	103.55	0
12:08	103.55	103.55	103.55	103.55	0
12:07	103.55	103.55	103.55	103.55	0
12:06	103.55	103.55	103.55	103.55	1
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	1
11:58	103.6	103.6	103.6	103.6	0
11:57	103.6	103.6	103.6	103.6	1
11:56	103.75	103.75	103.75	103.75	0
11:55	103.75	103.75	103.75	103.75	0
11:54	103.75	103.75	103.75	103.75	0
11:53	103.75	103.75	103.75	103.75	0
11:52	103.75	103.75	103.75	103.75	0
11:51	103.75	103.75	103.75	103.75	0
11:50	103.75	103.75	103.75	103.75	0
11:49	103.75	103.75	103.75	103.75	0
11:48	103.75	103.75	103.75	103.75	0
11:47	103.75	103.75	103.75	103.75	0
11:46	103.75	103.75	103.75	103.75	0
11:45	103.75	103.75	103.75	103.75	0
11:44	103.75	103.75	103.75	103.75	0
11:43	103.75	103.75	103.75	103.75	0
11:42	103.75	103.75	103.75	103.75	0
11:41	103.75	103.75	103.75	103.75	0
11:40	103.75	103.75	103.75	103.75	0
11:39	103.75	103.75	103.75	103.75	0
11:38	103.75	103.75	103.75	103.75	0
11:37	103.75	103.75	103.75	103.75	0
11:36	103.75	103.75	103.75	103.75	0
11:35	103.75	103.75	103.75	103.75	0
11:34	103.75	103.75	103.75	103.75	0
11:33	103.75	103.75	103.75	103.75	0
11:32	103.75	103.75	103.75	103.75	0
11:31	103.75	103.75	103.75	103.75	0
11:30	103.75	103.75	103.75	103.75	0
11:29	103.75	103.75	103.75	103.75	0
11:28	103.75	103.75	103.75	103.75	0
11:27	103.75	103.75	103.75	103.75	5
11:26	103.45	103.45	103.45	103.45	0
11:25	103.45	103.45	103.45	103.45	0
11:24	103.45	103.45	103.45	103.45	0
11:23	103.45	103.45	103.45	103.45	0
11:22	103.45	103.45	103.45	103.45	0
11:21	103.45	103.45	103.45	103.45	0
11:20	103.45	103.45	103.45	103.45	0
11:19	103.45	103.45	103.45	103.45	0
11:18	103.45	103.45	103.45	103.45	0
11:17	103.45	103.45	103.45	103.45	0
11:16	103.45	103.45	103.45	103.45	0
11:15	103.45	103.45	103.45	103.45	5
11:14	103.45	103.45	103.45	103.45	0
11:13	103.45	103.45	103.45	103.45	0
11:12	103.45	103.45	103.45	103.45	0
11:11	103.45	103.45	103.45	103.45	0
11:10	103.45	103.45	103.45	103.45	0
11:09	103.45	103.45	103.45	103.45	0
11:08	103.45	103.45	103.45	103.45	0
11:07	103.45	103.45	103.45	103.45	0
11:06	103.45	103.45	103.45	103.45	0
11:05	103.45	103.45	103.45	103.45	0
11:04	103.45	103.45	103.45	103.45	0
11:03	103.45	103.45	103.45	103.45	0
11:02	103.45	103.45	103.45	103.45	0
11:01	103.45	103.45	103.45	103.45	0
11:00	103.45	103.45	103.45	103.45	0
10:59	103.45	103.45	103.45	103.45	0
10:58	103.45	103.45	103.45	103.45	0
10:57	103.45	103.45	103.45	103.45	0
10:56	103.45	103.45	103.45	103.45	0
10:55	103.45	103.45	103.45	103.45	0
10:54	103.45	103.45	103.45	103.45	0
10:53	103.45	103.45	103.45	103.45	0
10:52	103.45	103.45	103.45	103.45	0
10:51	103.45	103.45	103.45	103.45	0
10:50	103.45	103.45	103.45	103.45	0
10:49	103.45	103.45	103.45	103.45	0
10:48	103.45	103.45	103.45	103.45	0
10:47	103.45	103.45	103.45	103.45	0
10:46	103.45	103.45	103.45	103.45	0
10:45	103.45	103.45	103.45	103.45	0
10:44	103.45	103.45	103.45	103.45	0
10:43	103.45	103.45	103.45	103.45	0
10:42	103.45	103.45	103.45	103.45	0
10:41	103.45	103.45	103.45	103.45	0
10:40	103.45	103.45	103.45	103.45	0
10:39	103.45	103.45	103.45	103.45	0
10:38	103.45	103.45	103.45	103.45	1
10:37	103.85	103.85	103.85	103.85	0
10:36	103.85	103.85	103.85	103.85	0
10:35	103.85	103.85	103.85	103.85	0
10:34	103.85	103.85	103.85	103.85	0
10:33	103.85	103.85	103.85	103.85	0
10:32	103.85	103.85	103.85	103.85	0
10:31	103.85	103.85	103.85	103.85	0
10:30	103.85	103.85	103.85	103.85	0
10:29	103.85	103.85	103.85	103.85	0
10:28	103.85	103.85	103.85	103.85	0
10:27	103.85	103.85	103.85	103.85	1
10:26	103.6	103.6	103.6	103.6	0
10:25	103.6	103.6	103.6	103.6	0
10:24	103.6	103.6	103.6	103.6	0
10:23	103.6	103.6	103.6	103.6	0
10:22	103.6	103.6	103.6	103.6	0
10:21	103.6	103.6	103.6	103.6	0
10:20	103.6	103.6	103.6	103.6	0
10:19	103.6	103.6	103.6	103.6	0
10:18	103.6	103.6	103.6	103.6	0
10:17	103.6	103.6	103.6	103.6	20
10:16	103.65	103.65	103.65	103.65	0
10:15	103.65	103.65	103.65	103.65	0
10:14	103.65	103.65	103.65	103.65	0
10:13	103.65	103.65	103.65	103.65	0
10:12	103.65	103.65	103.65	103.65	0
10:11	103.65	103.65	103.65	103.65	0
10:10	103.65	103.65	103.65	103.65	0
10:09	103.65	103.65	103.65	103.65	1
10:08	103.65	103.65	103.65	103.65	0
10:07	103.65	103.65	103.65	103.65	0
10:06	103.65	103.65	103.65	103.65	0
10:05	103.65	103.65	103.65	103.65	2
10:04	103.45	103.45	103.45	103.45	0
10:03	103.45	103.45	103.45	103.45	0
10:02	103.45	103.45	103.45	103.45	0
10:01	103.45	103.45	103.45	103.45	0
10:00	103.45	103.45	103.45	103.45	0
09:59	103.45	103.45	103.45	103.45	0
09:58	103.45	103.45	103.45	103.45	1
09:57	103.4	103.4	103.4	103.4	0
09:56	103.4	103.4	103.4	103.4	0
09:55	103.4	103.4	103.4	103.4	0
09:54	103.4	103.4	103.4	103.4	0
09:53	103.4	103.4	103.4	103.4	1
09:52	103.85	103.85	103.85	103.85	0
09:51	103.85	103.85	103.85	103.85	0
09:50	103.85	103.85	103.85	103.85	0
09:49	103.85	103.85	103.85	103.85	1
09:48	103.75	103.75	103.75	103.75	0
09:47	103.75	103.75	103.75	103.75	0
09:46	103.75	103.75	103.75	103.75	0
09:45	103.75	103.75	103.75	103.75	0
09:44	103.75	103.75	103.75	103.75	0
09:43	103.75	103.75	103.75	103.75	0
09:42	103.75	103.75	103.75	103.75	0
09:41	103.75	103.75	103.75	103.75	1
09:40	103.95	103.95	103.95	103.95	0
09:39	103.95	103.95	103.95	103.95	0
09:38	103.95	103.95	103.95	103.95	2
09:37	103.4	103.4	103.4	103.4	0
09:36	103.4	103.4	103.4	103.4	0
09:35	103.4	103.4	103.4	103.4	0
09:34	103.4	103.4	103.4	103.4	0
09:33	103.4	103.4	103.4	103.4	0
09:32	103.4	103.4	103.4	103.4	0
09:31	103.4	103.4	103.4	103.4	0
09:30	103.4	103.4	103.4	103.4	0
09:29	103.4	103.4	103.4	103.4	0
09:28	103.4	103.4	103.4	103.4	0
09:27	103.4	103.4	103.4	103.4	0
09:26	103.4	103.4	103.4	103.4	0
09:25	103.4	103.4	103.4	103.4	0
09:24	103.4	103.4	103.4	103.4	0
09:23	103.4	103.4	103.4	103.4	0
09:22	103.4	103.4	103.4	103.4	0
09:21	103.4	103.4	103.4	103.4	0
09:20	103.4	103.4	103.4	103.4	0
09:19	103.4	103.4	103.4	103.4	0
09:18	103.4	103.4	103.4	103.4	0
09:17	103.4	103.4	103.4	103.4	0
09:16	103.4	103.4	103.4	103.4	0
09:15	103.4	103.45	103.45	103.4	14
09:14	103.55	103.55	103.55	103.55	1
09:13	103.55	103.55	103.55	103.55	0
09:12	103.55	103.55	103.55	103.55	0
09:11	103.55	103.55	103.55	103.55	0
09:10	103.55	103.55	103.55	103.55	0
09:09	103.55	103.55	103.55	103.55	0
09:08	103.55	103.55	103.55	103.55	0
09:07	103.55	103.55	103.55	103.55	1
09:06	103.4	103.4	103.4	103.4	0
09:05	103.4	103.4	103.4	103.4	1
09:04	103.65	103.65	103.65	103.65	2
09:03	103.55	103.95	103.95	103.55	22
09:02	103.95	103.95	103.95	103.95	0
09:01	103.95	103.95	103.95	103.95	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)