成交	4.26	昨收	4.28
漲跌	-0.02	開盤	4.31
漲跌幅	-0.47%	最高	4.31
買進	4.26	最低	4.26
賣出	4.27	單量	10
漲停價	0.00	總量	1496
跌停價	0.00	昨量	2538

委買價	委買量	委賣價	委賣量
4.26	617	4.27	417
4.25	236	4.28	631
4.24	712	4.29	219
4.23	88	4.30	24
4.22	13	4.31	22

時間	成交	開	高	低	量
13:30	4.27	4.27	4.27	4.27	0
13:29	4.27	4.27	4.27	4.27	0
13:28	4.27	4.27	4.27	4.27	0
13:27	4.27	4.27	4.27	4.27	0
13:26	4.27	4.27	4.27	4.27	0
13:25	4.27	4.27	4.27	4.27	0
13:24	4.27	4.27	4.27	4.27	0
13:23	4.27	4.27	4.27	4.27	0
13:22	4.27	4.27	4.27	4.27	0
13:21	4.27	4.27	4.27	4.27	0
13:20	4.27	4.27	4.27	4.27	0
13:19	4.27	4.27	4.27	4.27	0
13:18	4.27	4.27	4.27	4.27	0
13:17	4.27	4.27	4.27	4.27	0
13:16	4.27	4.27	4.27	4.27	0
13:15	4.27	4.27	4.27	4.27	0
13:14	4.27	4.27	4.27	4.27	0
13:13	4.27	4.27	4.27	4.27	0
13:12	4.27	4.27	4.27	4.27	0
13:11	4.27	4.27	4.27	4.27	0
13:10	4.27	4.27	4.27	4.27	0
13:09	4.27	4.27	4.27	4.27	0
13:08	4.27	4.27	4.27	4.27	0
13:07	4.27	4.27	4.27	4.27	0
13:06	4.27	4.27	4.27	4.27	0
13:05	4.27	4.27	4.27	4.27	0
13:04	4.27	4.27	4.27	4.27	0
13:03	4.27	4.27	4.27	4.27	0
13:02	4.27	4.27	4.27	4.27	0
13:01	4.27	4.27	4.27	4.27	0
13:00	4.27	4.27	4.27	4.27	0
12:59	4.27	4.27	4.27	4.27	0
12:58	4.27	4.27	4.27	4.27	0
12:57	4.27	4.27	4.27	4.27	0
12:56	4.27	4.27	4.27	4.27	0
12:55	4.27	4.27	4.27	4.27	0
12:54	4.27	4.27	4.27	4.27	0
12:53	4.27	4.27	4.27	4.27	0
12:52	4.27	4.27	4.27	4.27	0
12:51	4.27	4.27	4.27	4.27	0
12:50	4.27	4.27	4.27	4.27	0
12:49	4.27	4.27	4.27	4.27	0
12:48	4.27	4.27	4.27	4.27	0
12:47	4.27	4.27	4.27	4.27	0
12:46	4.27	4.27	4.27	4.27	0
12:45	4.27	4.27	4.27	4.27	0
12:44	4.27	4.27	4.27	4.27	0
12:43	4.27	4.27	4.27	4.27	0
12:42	4.27	4.27	4.27	4.27	0
12:41	4.27	4.27	4.27	4.27	0
12:40	4.27	4.27	4.27	4.27	0
12:39	4.27	4.27	4.27	4.27	0
12:38	4.27	4.27	4.27	4.27	0
12:37	4.27	4.27	4.27	4.27	0
12:36	4.27	4.27	4.27	4.27	0
12:35	4.27	4.27	4.27	4.27	0
12:34	4.27	4.27	4.27	4.27	0
12:33	4.27	4.27	4.27	4.27	0
12:32	4.27	4.27	4.27	4.27	0
12:31	4.27	4.27	4.27	4.27	0
12:30	4.27	4.27	4.27	4.27	0
12:29	4.27	4.27	4.27	4.27	0
12:28	4.27	4.27	4.27	4.27	0
12:27	4.27	4.27	4.27	4.27	0
12:26	4.27	4.27	4.27	4.27	0
12:25	4.27	4.27	4.27	4.27	0
12:24	4.27	4.27	4.27	4.27	0
12:23	4.27	4.27	4.27	4.27	0
12:22	4.27	4.27	4.27	4.27	0
12:21	4.27	4.27	4.27	4.27	0
12:20	4.27	4.27	4.27	4.27	0
12:19	4.27	4.27	4.27	4.27	0
12:18	4.27	4.27	4.27	4.27	0
12:17	4.27	4.27	4.27	4.27	0
12:16	4.27	4.27	4.27	4.27	0
12:15	4.27	4.27	4.27	4.27	0
12:14	4.27	4.27	4.27	4.27	0
12:13	4.27	4.27	4.27	4.27	0
12:12	4.27	4.27	4.27	4.27	0
12:11	4.27	4.27	4.27	4.27	0
12:10	4.27	4.27	4.27	4.27	0
12:09	4.27	4.27	4.27	4.27	0
12:08	4.27	4.27	4.27	4.27	0
12:07	4.27	4.27	4.27	4.27	0
12:06	4.27	4.27	4.27	4.27	0
12:05	4.27	4.27	4.27	4.27	0
12:04	4.27	4.27	4.27	4.27	0
12:03	4.27	4.27	4.27	4.27	0
12:02	4.27	4.27	4.27	4.27	0
12:01	4.27	4.27	4.27	4.27	0
12:00	4.27	4.27	4.27	4.27	0
11:59	4.27	4.27	4.27	4.27	0
11:58	4.27	4.27	4.27	4.27	0
11:57	4.27	4.27	4.27	4.27	0
11:56	4.27	4.27	4.27	4.27	0
11:55	4.27	4.27	4.27	4.27	0
11:54	4.27	4.27	4.27	4.27	0
11:53	4.27	4.27	4.27	4.27	0
11:52	4.27	4.27	4.27	4.27	0
11:51	4.27	4.27	4.27	4.27	0
11:50	4.27	4.27	4.27	4.27	0
11:49	4.27	4.27	4.27	4.27	0
11:48	4.27	4.27	4.27	4.27	10
11:47	4.27	4.27	4.27	4.27	0
11:46	4.27	4.27	4.27	4.27	0
11:45	4.27	4.27	4.27	4.27	0
11:44	4.27	4.27	4.27	4.27	0
11:43	4.27	4.27	4.27	4.27	0
11:42	4.27	4.27	4.27	4.27	0
11:41	4.27	4.27	4.27	4.27	0
11:40	4.27	4.27	4.27	4.27	4
11:39	4.27	4.27	4.27	4.27	0
11:38	4.27	4.27	4.27	4.27	212
11:37	4.27	4.27	4.27	4.27	94
11:36	4.27	4.27	4.27	4.27	0
11:35	4.27	4.27	4.27	4.27	0
11:34	4.27	4.27	4.27	4.27	0
11:33	4.27	4.27	4.27	4.27	0
11:32	4.27	4.27	4.27	4.27	2
11:31	4.27	4.27	4.27	4.27	99
11:30	4.27	4.27	4.27	4.27	0
11:29	4.27	4.27	4.27	4.27	0
11:28	4.27	4.27	4.27	4.27	1
11:27	4.28	4.28	4.28	4.28	0
11:26	4.28	4.28	4.28	4.28	0
11:25	4.28	4.28	4.28	4.28	0
11:24	4.28	4.28	4.28	4.28	0
11:23	4.28	4.28	4.28	4.28	0
11:22	4.28	4.28	4.28	4.28	0
11:21	4.28	4.28	4.28	4.28	0
11:20	4.28	4.28	4.28	4.28	0
11:19	4.28	4.28	4.28	4.28	0
11:18	4.28	4.28	4.28	4.28	0
11:17	4.28	4.28	4.28	4.28	0
11:16	4.28	4.28	4.28	4.28	0
11:15	4.28	4.28	4.28	4.28	0
11:14	4.28	4.28	4.28	4.28	0
11:13	4.28	4.28	4.28	4.28	0
11:12	4.28	4.28	4.28	4.28	0
11:11	4.28	4.28	4.28	4.28	0
11:10	4.28	4.28	4.28	4.28	0
11:09	4.28	4.28	4.28	4.28	0
11:08	4.28	4.28	4.28	4.28	0
11:07	4.28	4.28	4.28	4.28	0
11:06	4.28	4.28	4.28	4.28	0
11:05	4.28	4.28	4.28	4.28	10
11:04	4.28	4.28	4.28	4.28	0
11:03	4.28	4.28	4.28	4.28	0
11:02	4.28	4.28	4.28	4.28	0
11:01	4.28	4.28	4.28	4.28	0
11:00	4.28	4.28	4.28	4.28	0
10:59	4.28	4.28	4.28	4.28	11
10:58	4.28	4.28	4.28	4.28	0
10:57	4.28	4.28	4.28	4.28	0
10:56	4.28	4.28	4.28	4.28	3
10:55	4.28	4.28	4.28	4.28	0
10:54	4.28	4.28	4.28	4.28	0
10:53	4.28	4.28	4.28	4.28	1
10:52	4.28	4.28	4.28	4.28	0
10:51	4.28	4.28	4.28	4.28	0
10:50	4.28	4.28	4.28	4.28	0
10:49	4.28	4.28	4.28	4.28	0
10:48	4.28	4.28	4.28	4.28	0
10:47	4.28	4.28	4.28	4.28	0
10:46	4.28	4.28	4.28	4.28	0
10:45	4.28	4.28	4.28	4.28	0
10:44	4.28	4.28	4.28	4.28	0
10:43	4.28	4.28	4.28	4.28	0
10:42	4.28	4.28	4.28	4.28	0
10:41	4.28	4.28	4.28	4.28	0
10:40	4.28	4.28	4.28	4.28	0
10:39	4.28	4.28	4.28	4.28	59
10:38	4.28	4.28	4.28	4.28	0
10:37	4.28	4.28	4.28	4.28	0
10:36	4.28	4.28	4.28	4.28	0
10:35	4.28	4.28	4.28	4.28	0
10:34	4.28	4.28	4.28	4.28	0
10:33	4.28	4.28	4.28	4.28	0
10:32	4.28	4.28	4.28	4.28	1
10:31	4.28	4.28	4.28	4.28	1
10:30	4.28	4.28	4.28	4.28	1
10:29	4.28	4.28	4.28	4.28	5
10:28	4.27	4.27	4.27	4.27	0
10:27	4.27	4.27	4.27	4.27	0
10:26	4.27	4.27	4.27	4.27	0
10:25	4.27	4.27	4.27	4.27	0
10:24	4.27	4.27	4.27	4.27	0
10:23	4.27	4.27	4.27	4.27	9
10:22	4.27	4.27	4.27	4.27	0
10:21	4.27	4.27	4.27	4.27	0
10:20	4.27	4.27	4.27	4.27	0
10:19	4.27	4.27	4.27	4.27	0
10:18	4.27	4.27	4.27	4.27	0
10:17	4.27	4.27	4.27	4.27	0
10:16	4.27	4.27	4.27	4.27	0
10:15	4.27	4.27	4.27	4.27	0
10:14	4.27	4.27	4.27	4.27	0
10:13	4.27	4.27	4.27	4.27	0
10:12	4.27	4.27	4.27	4.27	0
10:11	4.27	4.27	4.27	4.27	0
10:10	4.27	4.27	4.27	4.27	1
10:09	4.27	4.27	4.27	4.27	0
10:08	4.27	4.27	4.27	4.27	0
10:07	4.27	4.27	4.27	4.27	0
10:06	4.27	4.27	4.27	4.27	2
10:05	4.27	4.27	4.27	4.27	0
10:04	4.27	4.27	4.27	4.27	8
10:03	4.27	4.27	4.27	4.27	0
10:02	4.27	4.27	4.27	4.27	0
10:01	4.27	4.27	4.27	4.27	0
10:00	4.27	4.27	4.27	4.27	0
09:59	4.27	4.27	4.27	4.27	0
09:58	4.27	4.27	4.27	4.27	0
09:57	4.27	4.27	4.27	4.27	0
09:56	4.27	4.27	4.27	4.27	0
09:55	4.27	4.27	4.27	4.27	0
09:54	4.27	4.27	4.27	4.27	64
09:53	4.27	4.27	4.27	4.27	0
09:52	4.27	4.27	4.27	4.27	200
09:51	4.28	4.28	4.28	4.28	27
09:50	4.29	4.29	4.29	4.29	0
09:49	4.29	4.29	4.29	4.29	10
09:48	4.29	4.29	4.29	4.29	0
09:47	4.29	4.29	4.29	4.29	0
09:46	4.29	4.29	4.29	4.29	0
09:45	4.29	4.29	4.29	4.29	0
09:44	4.29	4.29	4.29	4.29	0
09:43	4.29	4.29	4.29	4.29	0
09:42	4.29	4.29	4.29	4.29	0
09:41	4.29	4.29	4.29	4.29	0
09:40	4.29	4.29	4.29	4.29	0
09:39	4.29	4.29	4.29	4.29	41
09:38	4.29	4.29	4.29	4.29	11
09:37	4.29	4.29	4.29	4.29	1
09:36	4.29	4.29	4.29	4.29	0
09:35	4.29	4.29	4.29	4.29	0
09:34	4.29	4.29	4.29	4.29	0
09:33	4.29	4.29	4.29	4.29	0
09:32	4.29	4.29	4.29	4.29	0
09:31	4.29	4.29	4.29	4.29	0
09:30	4.29	4.29	4.29	4.29	0
09:29	4.29	4.29	4.29	4.29	0
09:28	4.29	4.29	4.29	4.29	0
09:27	4.29	4.29	4.29	4.29	0
09:26	4.29	4.29	4.29	4.29	5
09:25	4.28	4.28	4.28	4.28	0
09:24	4.28	4.28	4.28	4.28	0
09:23	4.28	4.28	4.28	4.28	1
09:22	4.29	4.29	4.29	4.29	0
09:21	4.29	4.29	4.29	4.29	13
09:20	4.3	4.3	4.3	4.3	0
09:19	4.3	4.3	4.3	4.3	0
09:18	4.3	4.3	4.3	4.3	0
09:17	4.3	4.3	4.3	4.3	0
09:16	4.3	4.3	4.3	4.3	0
09:15	4.3	4.3	4.3	4.3	0
09:14	4.3	4.3	4.3	4.3	0
09:13	4.3	4.3	4.3	4.3	0
09:12	4.3	4.3	4.3	4.3	0
09:11	4.3	4.3	4.3	4.3	0
09:10	4.3	4.3	4.3	4.3	0
09:09	4.3	4.3	4.3	4.3	3
09:08	4.31	4.31	4.31	4.31	0
09:07	4.31	4.31	4.31	4.31	0
09:06	4.31	4.31	4.31	4.31	0
09:05	4.31	4.31	4.31	4.31	11
09:04	4.3	4.3	4.3	4.3	0
09:03	4.3	4.31	4.31	4.3	199
09:02	4.31	4.31	4.31	4.31	0
09:01	4.31	4.31	4.31	4.31	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)