成交	25.39	昨收	24.98
漲跌	0.41	開盤	25.51
漲跌幅	1.64%	最高	25.54
買進	25.39	最低	25.02
賣出	25.40	單量	42
漲停價	0.00	總量	30217
跌停價	0.00	昨量	20845

委買價	委買量	委賣價	委賣量
25.39	774	25.40	112
25.38	891	25.41	8
25.37	602	25.42	50
25.36	572	25.43	11
25.35	410	25.44	786

時間	成交	開	高	低	量
13:30	25.39	25.39	25.39	25.39	42
13:29	25.38	25.38	25.38	25.38	0
13:28	25.38	25.38	25.38	25.38	0
13:27	25.38	25.38	25.38	25.38	0
13:26	25.38	25.38	25.38	25.38	0
13:25	25.38	25.38	25.38	25.38	189
13:24	25.36	25.36	25.36	25.36	186
13:23	25.35	25.36	25.36	25.35	59
13:22	25.36	25.36	25.36	25.36	198
13:21	25.37	25.37	25.37	25.37	0
13:20	25.37	25.37	25.37	25.37	79
13:19	25.37	25.37	25.37	25.37	154
13:18	25.36	25.36	25.36	25.36	0
13:17	25.36	25.36	25.36	25.36	0
13:16	25.36	25.36	25.36	25.36	35
13:15	25.37	25.37	25.37	25.37	115
13:14	25.37	25.37	25.37	25.37	76
13:13	25.38	25.38	25.38	25.38	683
13:12	25.42	25.42	25.42	25.42	0
13:11	25.42	25.43	25.43	25.42	144
13:10	25.43	25.43	25.43	25.43	47
13:09	25.43	25.43	25.43	25.43	0
13:08	25.43	25.42	25.43	25.42	87
13:07	25.43	25.43	25.43	25.43	16
13:06	25.43	25.43	25.43	25.43	6
13:05	25.43	25.44	25.44	25.43	105
13:04	25.44	25.44	25.44	25.44	753
13:03	25.42	25.42	25.42	25.42	0
13:02	25.42	25.42	25.42	25.42	0
13:01	25.42	25.42	25.42	25.42	0
13:00	25.42	25.42	25.42	25.42	54
12:59	25.42	25.39	25.42	25.39	422
12:58	25.38	25.38	25.38	25.38	15
12:57	25.38	25.38	25.38	25.38	29
12:56	25.39	25.38	25.39	25.38	45
12:55	25.38	25.39	25.4	25.38	150
12:54	25.39	25.39	25.39	25.38	30
12:53	25.39	25.39	25.39	25.39	53
12:52	25.39	25.39	25.4	25.39	77
12:51	25.39	25.39	25.39	25.39	0
12:50	25.39	25.39	25.39	25.39	25
12:49	25.39	25.4	25.4	25.39	7
12:48	25.4	25.39	25.4	25.39	33
12:47	25.38	25.39	25.4	25.38	106
12:46	25.4	25.4	25.4	25.4	3
12:45	25.4	25.39	25.4	25.39	76
12:44	25.39	25.4	25.4	25.39	60
12:43	25.4	25.4	25.4	25.4	121
12:42	25.4	25.4	25.4	25.39	31
12:41	25.4	25.4	25.4	25.4	39
12:40	25.4	25.41	25.41	25.4	9
12:39	25.41	25.41	25.41	25.4	22
12:38	25.4	25.41	25.41	25.4	14
12:37	25.41	25.38	25.41	25.38	542
12:36	25.39	25.38	25.39	25.38	33
12:35	25.38	25.39	25.39	25.38	90
12:34	25.39	25.39	25.39	25.38	16
12:33	25.39	25.4	25.4	25.39	49
12:32	25.4	25.39	25.4	25.39	17
12:31	25.39	25.39	25.39	25.39	20
12:30	25.39	25.39	25.39	25.39	15
12:29	25.39	25.39	25.39	25.38	27
12:28	25.39	25.38	25.39	25.38	21
12:27	25.39	25.39	25.39	25.39	23
12:26	25.38	25.38	25.38	25.38	52
12:25	25.39	25.38	25.39	25.38	26
12:24	25.38	25.38	25.38	25.38	35
12:23	25.38	25.39	25.39	25.38	43
12:22	25.39	25.37	25.39	25.37	97
12:21	25.38	25.38	25.38	25.38	10
12:20	25.38	25.37	25.38	25.37	4
12:19	25.38	25.38	25.38	25.38	5
12:18	25.38	25.38	25.38	25.38	61
12:17	25.37	25.38	25.38	25.37	15
12:16	25.38	25.38	25.38	25.38	2
12:15	25.37	25.38	25.38	25.37	9
12:14	25.38	25.38	25.38	25.38	16
12:13	25.37	25.37	25.37	25.37	3
12:12	25.37	25.39	25.39	25.37	17
12:11	25.38	25.36	25.38	25.36	86
12:10	25.37	25.35	25.37	25.35	291
12:09	25.34	25.34	25.34	25.34	0
12:08	25.34	25.34	25.34	25.34	70
12:07	25.32	25.32	25.32	25.32	6
12:06	25.32	25.32	25.32	25.32	29
12:05	25.33	25.32	25.33	25.32	19
12:04	25.32	25.33	25.34	25.32	18
12:03	25.33	25.34	25.34	25.33	26
12:02	25.32	25.33	25.33	25.32	8
12:01	25.32	25.32	25.32	25.32	189
12:00	25.31	25.31	25.31	25.31	15
11:59	25.31	25.31	25.31	25.31	22
11:58	25.31	25.31	25.31	25.31	26
11:57	25.32	25.31	25.32	25.31	41
11:56	25.32	25.31	25.32	25.31	22
11:55	25.31	25.31	25.31	25.31	42
11:54	25.31	25.31	25.31	25.31	17
11:53	25.33	25.33	25.33	25.33	4
11:52	25.33	25.33	25.33	25.33	25
11:51	25.34	25.34	25.34	25.34	25
11:50	25.35	25.35	25.35	25.35	20
11:49	25.35	25.34	25.35	25.34	18
11:48	25.33	25.33	25.33	25.33	0
11:47	25.33	25.34	25.34	25.33	45
11:46	25.34	25.34	25.34	25.34	0
11:45	25.34	25.33	25.34	25.33	219
11:44	25.33	25.33	25.33	25.32	146
11:43	25.34	25.34	25.34	25.34	38
11:42	25.35	25.35	25.35	25.35	406
11:41	25.37	25.37	25.37	25.37	0
11:40	25.37	25.37	25.37	25.36	171
11:39	25.37	25.38	25.38	25.37	9
11:38	25.38	25.39	25.39	25.38	38
11:37	25.39	25.4	25.4	25.39	11
11:36	25.4	25.4	25.4	25.4	48
11:35	25.4	25.39	25.4	25.39	1140
11:34	25.39	25.39	25.39	25.39	12
11:33	25.38	25.39	25.39	25.38	171
11:32	25.37	25.37	25.37	25.37	0
11:31	25.37	25.37	25.37	25.37	0
11:30	25.37	25.37	25.37	25.37	0
11:29	25.37	25.37	25.37	25.37	0
11:28	25.37	25.37	25.37	25.37	179
11:27	25.34	25.34	25.34	25.34	0
11:26	25.34	25.34	25.34	25.34	0
11:25	25.34	25.34	25.34	25.34	0
11:24	25.34	25.34	25.34	25.34	15
11:23	25.34	25.35	25.35	25.34	17
11:22	25.35	25.35	25.35	25.35	0
11:21	25.35	25.35	25.35	25.35	93
11:20	25.35	25.34	25.35	25.34	212
11:19	25.34	25.34	25.34	25.34	0
11:18	25.34	25.34	25.34	25.34	0
11:17	25.34	25.34	25.34	25.34	80
11:16	25.33	25.33	25.33	25.33	0
11:15	25.33	25.33	25.33	25.33	33
11:14	25.32	25.32	25.32	25.32	43
11:13	25.33	25.33	25.33	25.33	0
11:12	25.33	25.33	25.33	25.33	0
11:11	25.33	25.33	25.33	25.33	57
11:10	25.35	25.35	25.35	25.35	0
11:09	25.35	25.35	25.35	25.35	0
11:08	25.35	25.34	25.35	25.34	33
11:07	25.34	25.34	25.34	25.34	21
11:06	25.33	25.32	25.33	25.32	112
11:05	25.32	25.32	25.32	25.32	18
11:04	25.33	25.33	25.33	25.33	9
11:03	25.32	25.31	25.32	25.31	36
11:02	25.32	25.32	25.32	25.32	501
11:01	25.33	25.34	25.34	25.33	8
11:00	25.34	25.34	25.34	25.34	86
10:59	25.32	25.32	25.32	25.32	0
10:58	25.32	25.32	25.32	25.32	0
10:57	25.32	25.32	25.32	25.32	75
10:56	25.32	25.32	25.32	25.32	11
10:55	25.32	25.32	25.32	25.32	327
10:54	25.32	25.32	25.32	25.31	142
10:53	25.3	25.3	25.3	25.3	0
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.29	25.3	25.29	14
10:50	25.27	25.27	25.28	25.27	336
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	8
10:46	25.3	25.3	25.3	25.3	86
10:45	25.31	25.31	25.31	25.31	4
10:44	25.31	25.31	25.31	25.31	17
10:43	25.32	25.32	25.32	25.32	65
10:42	25.32	25.32	25.32	25.32	0
10:41	25.32	25.32	25.32	25.32	22
10:40	25.32	25.33	25.33	25.32	103
10:39	25.31	25.31	25.31	25.31	124
10:38	25.3	25.3	25.3	25.3	77
10:37	25.28	25.29	25.29	25.28	84
10:36	25.28	25.28	25.28	25.28	31
10:35	25.27	25.27	25.27	25.27	111
10:34	25.27	25.27	25.27	25.27	0
10:33	25.27	25.27	25.27	25.27	0
10:32	25.27	25.27	25.27	25.27	24
10:31	25.26	25.26	25.26	25.26	0
10:30	25.26	25.26	25.26	25.26	11
10:29	25.26	25.26	25.26	25.26	95
10:28	25.25	25.25	25.25	25.25	0
10:27	25.25	25.25	25.25	25.25	64
10:26	25.23	25.23	25.23	25.23	135
10:25	25.23	25.23	25.23	25.23	35
10:24	25.25	25.25	25.25	25.25	0
10:23	25.25	25.25	25.25	25.25	116
10:22	25.3	25.3	25.3	25.3	0
10:21	25.3	25.3	25.3	25.3	0
10:20	25.3	25.3	25.3	25.3	32
10:19	25.27	25.27	25.27	25.27	41
10:18	25.27	25.27	25.27	25.27	115
10:17	25.24	25.24	25.24	25.24	230
10:16	25.24	25.24	25.24	25.24	18
10:15	25.22	25.21	25.22	25.21	156
10:14	25.19	25.19	25.19	25.19	0
10:13	25.19	25.19	25.19	25.19	83
10:12	25.19	25.18	25.19	25.17	107
10:11	25.14	25.14	25.14	25.14	115
10:10	25.15	25.16	25.16	25.15	224
10:09	25.18	25.18	25.18	25.18	0
10:08	25.18	25.18	25.18	25.18	46
10:07	25.18	25.17	25.18	25.17	96
10:06	25.17	25.17	25.17	25.17	403
10:05	25.17	25.17	25.17	25.17	0
10:04	25.17	25.15	25.17	25.15	163
10:03	25.16	25.12	25.16	25.12	141
10:02	25.1	25.1	25.1	25.1	79
10:01	25.12	25.07	25.12	25.07	2544
10:00	25.25	25.25	25.25	25.25	0
09:59	25.25	25.25	25.25	25.25	522
09:58	25.27	25.27	25.27	25.27	0
09:57	25.27	25.27	25.27	25.27	212
09:56	25.31	25.31	25.31	25.31	0
09:55	25.31	25.31	25.31	25.31	14
09:54	25.29	25.3	25.3	25.29	16
09:53	25.29	25.29	25.29	25.29	786
09:52	25.34	25.34	25.34	25.34	0
09:51	25.34	25.34	25.34	25.34	428
09:50	25.34	25.32	25.34	25.32	89
09:49	25.31	25.31	25.31	25.31	26
09:48	25.32	25.32	25.32	25.32	144
09:47	25.32	25.32	25.32	25.32	148
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.28	25.3	25.28	76
09:43	25.29	25.26	25.29	25.26	181
09:42	25.28	25.27	25.28	25.27	227
09:41	25.32	25.32	25.32	25.32	242
09:40	25.29	25.29	25.29	25.29	0
09:39	25.29	25.28	25.29	25.28	105
09:38	25.3	25.3	25.3	25.3	111
09:37	25.3	25.31	25.31	25.3	77
09:36	25.31	25.31	25.31	25.31	88
09:35	25.3	25.3	25.3	25.3	0
09:34	25.3	25.3	25.3	25.3	166
09:33	25.28	25.28	25.28	25.28	264
09:32	25.31	25.31	25.31	25.31	409
09:31	25.34	25.34	25.34	25.34	92
09:30	25.34	25.34	25.34	25.34	27
09:29	25.35	25.35	25.35	25.33	35
09:28	25.35	25.36	25.36	25.34	261
09:27	25.36	25.37	25.37	25.36	114
09:26	25.38	25.38	25.38	25.38	5
09:25	25.38	25.35	25.38	25.35	361
09:24	25.37	25.39	25.39	25.37	300
09:23	25.4	25.4	25.4	25.4	14
09:22	25.4	25.36	25.4	25.36	122
09:21	25.35	25.37	25.38	25.35	188
09:20	25.37	25.38	25.38	25.37	109
09:19	25.35	25.35	25.35	25.35	213
09:18	25.35	25.37	25.37	25.35	381
09:17	25.36	25.36	25.36	25.36	52
09:16	25.36	25.36	25.36	25.36	222
09:15	25.35	25.35	25.35	25.35	116
09:14	25.31	25.27	25.31	25.27	215
09:13	25.26	25.28	25.28	25.26	300
09:12	25.3	25.31	25.31	25.3	316
09:11	25.31	25.35	25.36	25.31	241
09:10	25.35	25.36	25.36	25.35	352
09:09	25.37	25.37	25.37	25.36	327
09:08	25.38	25.37	25.38	25.36	284
09:07	25.38	25.37	25.39	25.37	514
09:06	25.39	25.41	25.41	25.39	363
09:05	25.42	25.45	25.45	25.41	626
09:04	25.5	25.5	25.51	25.5	449
09:03	25.52	25.52	25.53	25.51	1522
09:02	25.52	25.52	25.52	25.52	0
09:01	25.52	25.52	25.52	25.52	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)