成交	30.14	昨收	28.91
漲跌	1.23	開盤	30.01
漲跌幅	4.25%	最高	30.32
買進	30.13	最低	29.91
賣出	30.14	單量	18
漲停價	0.00	總量	14164
跌停價	0.00	昨量	4354

委買價	委買量	委賣價	委賣量
30.13	30	30.14	112
30.12	9	30.15	299
30.11	23	30.16	636
30.10	353	30.17	473
30.09	1952	30.18	358

時間	成交	開	高	低	量
13:30	30.14	30.14	30.14	30.14	122
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.14	32
13:24	30.14	30.15	30.15	30.14	21
13:23	30.15	30.15	30.16	30.15	80
13:22	30.16	30.15	30.16	30.14	13
13:21	30.14	30.15	30.16	30.14	150
13:20	30.14	30.14	30.14	30.13	16
13:19	30.14	30.12	30.14	30.12	44
13:18	30.13	30.13	30.13	30.13	38
13:17	30.14	30.14	30.14	30.14	3
13:16	30.14	30.13	30.14	30.13	8
13:15	30.12	30.12	30.13	30.12	33
13:14	30.12	30.12	30.12	30.12	2
13:13	30.12	30.13	30.13	30.12	25
13:12	30.12	30.13	30.13	30.12	9
13:11	30.13	30.13	30.13	30.13	0
13:10	30.13	30.13	30.13	30.13	9
13:09	30.13	30.13	30.13	30.13	12
13:08	30.12	30.12	30.13	30.12	6
13:07	30.12	30.11	30.12	30.11	13
13:06	30.11	30.12	30.12	30.11	13
13:05	30.12	30.12	30.12	30.12	61
13:04	30.13	30.14	30.14	30.13	61
13:03	30.14	30.14	30.14	30.14	17
13:02	30.14	30.14	30.14	30.14	63
13:01	30.13	30.13	30.13	30.13	2
13:00	30.13	30.12	30.13	30.12	20
12:59	30.12	30.12	30.12	30.12	2
12:58	30.12	30.12	30.12	30.12	8
12:57	30.12	30.12	30.12	30.12	1
12:56	30.12	30.13	30.13	30.12	3
12:55	30.12	30.12	30.12	30.12	21
12:54	30.12	30.13	30.13	30.12	10
12:53	30.12	30.12	30.12	30.12	6
12:52	30.13	30.14	30.14	30.13	11
12:51	30.14	30.14	30.15	30.14	10
12:50	30.14	30.15	30.15	30.14	3
12:49	30.14	30.13	30.14	30.13	15
12:48	30.13	30.12	30.13	30.12	4
12:47	30.12	30.13	30.13	30.12	74
12:46	30.13	30.13	30.13	30.13	4
12:45	30.14	30.14	30.14	30.14	3
12:44	30.14	30.14	30.14	30.14	5
12:43	30.14	30.15	30.15	30.14	5
12:42	30.14	30.14	30.14	30.14	34
12:41	30.14	30.14	30.15	30.14	8
12:40	30.15	30.14	30.15	30.14	59
12:39	30.14	30.14	30.14	30.14	1
12:38	30.14	30.14	30.14	30.14	7
12:37	30.14	30.14	30.14	30.14	0
12:36	30.14	30.13	30.14	30.13	33
12:35	30.12	30.12	30.12	30.12	4
12:34	30.12	30.12	30.12	30.12	3
12:33	30.12	30.12	30.12	30.12	2
12:32	30.11	30.11	30.11	30.1	64
12:31	30.11	30.13	30.13	30.11	411
12:30	30.13	30.13	30.13	30.13	14
12:29	30.14	30.13	30.14	30.13	8
12:28	30.14	30.14	30.14	30.14	122
12:27	30.14	30.14	30.14	30.14	50
12:26	30.14	30.13	30.14	30.13	4
12:25	30.13	30.14	30.14	30.13	263
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.15	30.15	30.15	42
12:22	30.15	30.16	30.16	30.15	25
12:21	30.15	30.15	30.15	30.15	5
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	52
12:18	30.15	30.14	30.15	30.14	22
12:17	30.14	30.14	30.14	30.14	46
12:16	30.14	30.14	30.14	30.14	12
12:15	30.14	30.14	30.14	30.14	2
12:14	30.14	30.13	30.14	30.13	2
12:13	30.13	30.13	30.13	30.13	3
12:12	30.13	30.13	30.13	30.13	8
12:11	30.13	30.12	30.13	30.12	11
12:10	30.13	30.13	30.13	30.13	0
12:09	30.13	30.13	30.13	30.13	1
12:08	30.14	30.14	30.14	30.14	1
12:07	30.12	30.13	30.13	30.12	50
12:06	30.13	30.19	30.19	30.13	482
12:05	30.19	30.21	30.21	30.19	228
12:04	30.2	30.21	30.21	30.2	21
12:03	30.2	30.21	30.21	30.2	28
12:02	30.2	30.2	30.2	30.2	9
12:01	30.2	30.2	30.2	30.2	54
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	242
11:58	30.21	30.21	30.21	30.21	0
11:57	30.21	30.21	30.21	30.21	0
11:56	30.21	30.21	30.21	30.21	33
11:55	30.22	30.22	30.22	30.22	0
11:54	30.22	30.22	30.22	30.22	344
11:53	30.22	30.22	30.22	30.22	6
11:52	30.23	30.23	30.23	30.23	0
11:51	30.23	30.23	30.23	30.23	9
11:50	30.23	30.23	30.23	30.23	63
11:49	30.23	30.23	30.23	30.23	0
11:48	30.23	30.23	30.23	30.23	0
11:47	30.23	30.24	30.24	30.23	17
11:46	30.23	30.23	30.23	30.23	0
11:45	30.23	30.23	30.23	30.23	0
11:44	30.23	30.22	30.23	30.22	2
11:43	30.22	30.22	30.22	30.22	20
11:42	30.24	30.24	30.24	30.24	59
11:41	30.25	30.25	30.25	30.25	201
11:40	30.26	30.26	30.26	30.26	0
11:39	30.26	30.26	30.26	30.26	458
11:38	30.3	30.3	30.3	30.3	0
11:37	30.3	30.31	30.31	30.3	9
11:36	30.31	30.31	30.31	30.31	13
11:35	30.32	30.31	30.32	30.31	83
11:34	30.29	30.29	30.3	30.29	45
11:33	30.29	30.28	30.29	30.28	68
11:32	30.26	30.26	30.26	30.26	0
11:31	30.26	30.26	30.26	30.26	0
11:30	30.26	30.26	30.26	30.26	0
11:29	30.26	30.26	30.26	30.26	1
11:28	30.26	30.26	30.26	30.26	19
11:27	30.25	30.25	30.25	30.25	645
11:26	30.22	30.22	30.22	30.22	0
11:25	30.22	30.22	30.22	30.22	0
11:24	30.22	30.22	30.22	30.22	0
11:23	30.22	30.22	30.22	30.22	0
11:22	30.22	30.22	30.22	30.22	0
11:21	30.22	30.22	30.22	30.22	36
11:20	30.22	30.22	30.22	30.22	0
11:19	30.22	30.22	30.22	30.22	2
11:18	30.22	30.22	30.22	30.22	4
11:17	30.2	30.21	30.21	30.2	301
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	0
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.25	30.25	30.25	0
11:10	30.25	30.25	30.25	30.25	120
11:09	30.21	30.21	30.21	30.21	35
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	1
11:05	30.2	30.2	30.2	30.2	161
11:04	30.18	30.18	30.18	30.18	13
11:03	30.18	30.18	30.18	30.18	0
11:02	30.18	30.17	30.18	30.17	65
11:01	30.14	30.14	30.14	30.14	0
11:00	30.14	30.14	30.14	30.14	0
10:59	30.14	30.14	30.14	30.14	93
10:58	30.16	30.16	30.16	30.16	0
10:57	30.16	30.16	30.16	30.16	0
10:56	30.16	30.16	30.16	30.16	0
10:55	30.16	30.16	30.16	30.16	0
10:54	30.16	30.16	30.16	30.16	0
10:53	30.16	30.16	30.16	30.16	0
10:52	30.16	30.16	30.16	30.16	9
10:51	30.19	30.19	30.19	30.19	0
10:50	30.19	30.19	30.19	30.19	27
10:49	30.2	30.2	30.2	30.2	107
10:48	30.19	30.18	30.19	30.18	993
10:47	30.13	30.13	30.13	30.13	0
10:46	30.13	30.13	30.13	30.13	39
10:45	30.11	30.11	30.11	30.11	0
10:44	30.11	30.11	30.11	30.11	22
10:43	30.1	30.1	30.1	30.1	0
10:42	30.1	30.1	30.1	30.1	69
10:41	30.1	30.1	30.1	30.1	0
10:40	30.1	30.1	30.1	30.1	0
10:39	30.1	30.1	30.1	30.1	0
10:38	30.1	30.1	30.1	30.1	44
10:37	30.09	30.09	30.09	30.09	0
10:36	30.09	30.09	30.09	30.09	8
10:35	30.1	30.1	30.1	30.1	0
10:34	30.1	30.1	30.1	30.1	5
10:33	30.11	30.11	30.11	30.11	0
10:32	30.11	30.11	30.11	30.11	76
10:31	30.13	30.13	30.13	30.13	0
10:30	30.13	30.13	30.13	30.13	5
10:29	30.13	30.13	30.13	30.13	608
10:28	30.1	30.1	30.1	30.1	0
10:27	30.1	30.1	30.1	30.1	0
10:26	30.1	30.1	30.1	30.1	0
10:25	30.1	30.1	30.1	30.1	0
10:24	30.1	30.1	30.1	30.1	0
10:23	30.1	30.1	30.1	30.1	0
10:22	30.1	30.1	30.1	30.1	0
10:21	30.1	30.1	30.1	30.1	0
10:20	30.1	30.1	30.1	30.1	0
10:19	30.1	30.1	30.1	30.1	0
10:18	30.1	30.1	30.1	30.1	0
10:17	30.1	30.08	30.1	30.08	11
10:16	30.07	30.07	30.07	30.07	8
10:15	30.09	30.09	30.09	30.09	19
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	3
10:10	30.11	30.11	30.11	30.11	15
10:09	30.12	30.12	30.12	30.12	8
10:08	30.11	30.11	30.11	30.11	451
10:07	30.08	30.08	30.08	30.08	0
10:06	30.08	30.08	30.08	30.08	0
10:05	30.08	30.08	30.08	30.08	0
10:04	30.08	30.08	30.08	30.08	0
10:03	30.08	30.08	30.08	30.08	410
10:02	30.04	30.04	30.04	30.04	0
10:01	30.04	30.04	30.04	30.04	0
10:00	30.04	30.04	30.04	30.04	0
09:59	30.04	30.04	30.04	30.04	0
09:58	30.04	30.04	30.04	30.04	62
09:57	30.04	30.04	30.04	30.04	0
09:56	30.04	30.04	30.04	30.04	0
09:55	30.04	30.04	30.04	30.04	0
09:54	30.04	30.04	30.04	30.04	0
09:53	30.04	30.03	30.04	30.03	2
09:52	30.03	30.03	30.03	30.03	16
09:51	30.02	30.02	30.02	30.02	5
09:50	30.02	30.02	30.02	30.02	209
09:49	29.99	29.99	29.99	29.99	0
09:48	29.99	29.97	29.99	29.97	90
09:47	29.95	29.95	29.95	29.95	0
09:46	29.95	29.95	29.95	29.95	0
09:45	29.95	29.95	29.95	29.95	16
09:44	29.91	29.91	29.91	29.91	41
09:43	29.93	29.93	29.93	29.93	16
09:42	29.93	29.93	29.93	29.93	90
09:41	30	30	30	30	0
09:40	30	30	30	30	62
09:39	30.01	30.01	30.01	30.01	0
09:38	30.01	30.01	30.01	30.01	186
09:37	30.08	30.08	30.08	30.08	0
09:36	30.08	30.08	30.08	30.08	0
09:35	30.08	30.08	30.08	30.08	0
09:34	30.08	30.08	30.08	30.08	0
09:33	30.08	30.08	30.08	30.08	425
09:32	30.05	30.05	30.05	30.05	229
09:31	30.02	30.02	30.02	30.02	0
09:30	30.02	30.01	30.02	30.01	7
09:29	30.01	30.02	30.02	30.01	29
09:28	30.01	30.01	30.01	30.01	14
09:27	30.01	30.01	30.01	30.01	44
09:26	30	30	30	30	28
09:25	30	30	30	30	5
09:24	30	30	30	30	58
09:23	30.01	30	30.01	30	8
09:22	30	29.99	30	29.99	25
09:21	29.99	29.99	30	29.99	441
09:20	30.02	30.02	30.02	30.02	0
09:19	30.02	30.02	30.02	30.02	8
09:18	30.02	30.03	30.03	30.02	126
09:17	30.02	30.03	30.03	30.01	35
09:16	30.01	30.01	30.01	30.01	6
09:15	30.03	30.02	30.03	30.02	82
09:14	30.03	30.03	30.03	30.03	23
09:13	30.02	30.04	30.04	30.02	101
09:12	30.02	30.02	30.03	30.02	107
09:11	30.04	30.05	30.05	30.04	90
09:10	30.04	30.05	30.05	30.04	86
09:09	30.04	30.04	30.04	30.04	18
09:08	30.06	30.03	30.06	30.03	553
09:07	30.05	30.05	30.05	30.05	0
09:06	30.05	30.06	30.06	30.05	131
09:05	30.09	30.08	30.11	30.08	737
09:04	30.07	30.01	30.07	30	134
09:03	30.03	30.06	30.06	30.03	465
09:02	30.06	30.06	30.06	30.06	0
09:01	30.06	30.06	30.06	30.06	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)