成交	58.00	昨收	57.95
漲跌	0.05	開盤	57.95
漲跌幅	0.09%	最高	58.00
買進	57.90	最低	57.85
賣出	58.00	單量	4
漲停價	0.00	總量	278
跌停價	0.00	昨量	133

委買價	委買量	委賣價	委賣量
57.90	60	58.00	70
57.85	118	58.05	126
57.80	120	58.10	203
57.75	57	58.15	60
57.65	1	58.20	1

時間	成交	開	高	低	量
13:30	58	58	58	58	4
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	0
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	0
13:19	57.9	57.9	57.9	57.9	2
13:18	57.9	57.9	57.9	57.9	0
13:17	57.9	57.9	57.9	57.9	0
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	0
13:14	57.9	57.95	57.95	57.9	2
13:13	57.9	57.9	57.9	57.9	0
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	3
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	1
12:48	57.95	57.95	57.95	57.95	3
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	0
12:35	58	58	58	58	0
12:34	58	58	58	58	0
12:33	58	58	58	58	0
12:32	58	58	58	58	0
12:31	58	58	58	58	1
12:30	57.95	57.95	57.95	57.95	0
12:29	57.95	57.95	57.95	57.95	0
12:28	57.95	57.95	57.95	57.95	0
12:27	57.95	57.95	57.95	57.95	0
12:26	57.95	57.95	57.95	57.95	0
12:25	57.95	57.95	57.95	57.95	0
12:24	57.95	57.95	57.95	57.95	0
12:23	57.95	57.95	57.95	57.95	0
12:22	57.95	57.95	57.95	57.95	0
12:21	57.95	57.95	57.95	57.95	0
12:20	57.95	57.95	57.95	57.95	0
12:19	57.95	57.95	57.95	57.95	0
12:18	57.95	57.95	57.95	57.95	0
12:17	57.95	57.95	57.95	57.95	0
12:16	57.95	57.95	57.95	57.95	0
12:15	57.95	57.95	57.95	57.95	0
12:14	57.95	57.95	57.95	57.95	0
12:13	57.95	57.95	57.95	57.95	0
12:12	57.95	57.95	57.95	57.95	0
12:11	57.95	57.95	57.95	57.95	0
12:10	57.95	57.95	57.95	57.95	0
12:09	57.95	57.95	57.95	57.95	0
12:08	57.95	57.95	57.95	57.95	0
12:07	57.95	57.95	57.95	57.95	0
12:06	57.95	57.95	57.95	57.95	0
12:05	57.95	57.95	57.95	57.95	0
12:04	57.95	57.95	57.95	57.95	0
12:03	57.95	57.95	57.95	57.95	0
12:02	57.95	57.95	57.95	57.95	0
12:01	57.95	57.95	57.95	57.95	0
12:00	57.95	57.95	57.95	57.95	0
11:59	57.95	57.95	57.95	57.95	0
11:58	57.95	57.95	57.95	57.95	0
11:57	57.95	57.95	57.95	57.95	0
11:56	57.95	57.95	57.95	57.95	0
11:55	57.95	57.95	57.95	57.95	0
11:54	57.95	57.95	57.95	57.95	0
11:53	57.95	57.95	57.95	57.95	0
11:52	57.95	57.95	57.95	57.95	0
11:51	57.95	57.95	57.95	57.95	0
11:50	57.95	57.95	57.95	57.95	0
11:49	57.95	57.95	57.95	57.95	0
11:48	57.95	57.95	57.95	57.95	0
11:47	57.95	57.95	57.95	57.95	0
11:46	57.95	57.95	57.95	57.95	0
11:45	57.95	57.95	57.95	57.95	0
11:44	57.95	57.95	57.95	57.95	0
11:43	57.95	57.95	57.95	57.95	0
11:42	57.95	57.95	57.95	57.95	0
11:41	57.95	57.95	57.95	57.95	0
11:40	57.95	57.95	57.95	57.95	0
11:39	57.95	57.95	57.95	57.95	0
11:38	57.95	57.95	57.95	57.95	1
11:37	57.95	57.95	57.95	57.95	0
11:36	57.95	57.95	57.95	57.95	0
11:35	57.95	57.95	57.95	57.95	0
11:34	57.95	57.95	57.95	57.95	0
11:33	57.95	57.95	57.95	57.95	0
11:32	57.95	57.95	57.95	57.95	0
11:31	57.95	57.95	57.95	57.95	0
11:30	57.95	57.95	57.95	57.95	1
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	47
11:04	57.85	57.85	57.85	57.85	0
11:03	57.85	57.85	57.85	57.85	0
11:02	57.85	57.85	57.85	57.85	0
11:01	57.85	57.85	57.85	57.85	0
11:00	57.85	57.85	57.85	57.85	0
10:59	57.85	57.85	57.85	57.85	0
10:58	57.85	57.85	57.85	57.85	0
10:57	57.85	57.85	57.85	57.85	0
10:56	57.85	57.85	57.85	57.85	0
10:55	57.85	57.85	57.85	57.85	0
10:54	57.85	57.85	57.85	57.85	1
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	1
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	1
10:45	57.85	57.85	57.85	57.85	0
10:44	57.85	57.85	57.85	57.85	51
10:43	57.85	57.85	57.85	57.85	0
10:42	57.85	57.85	57.85	57.85	0
10:41	57.85	57.85	57.85	57.85	0
10:40	57.85	57.85	57.85	57.85	0
10:39	57.85	57.85	57.85	57.85	0
10:38	57.85	57.85	57.85	57.85	0
10:37	57.85	57.85	57.85	57.85	0
10:36	57.85	57.85	57.85	57.85	0
10:35	57.85	57.85	57.85	57.85	0
10:34	57.85	57.85	57.85	57.85	0
10:33	57.85	57.85	57.85	57.85	0
10:32	57.85	57.85	57.85	57.85	0
10:31	57.85	57.85	57.85	57.85	0
10:30	57.85	57.85	57.85	57.85	0
10:29	57.85	57.85	57.85	57.85	0
10:28	57.85	57.85	57.85	57.85	0
10:27	57.85	57.85	57.85	57.85	0
10:26	57.85	57.85	57.85	57.85	0
10:25	57.85	57.85	57.85	57.85	0
10:24	57.85	57.85	57.85	57.85	0
10:23	57.85	57.85	57.85	57.85	0
10:22	57.85	57.85	57.85	57.85	0
10:21	57.85	57.85	57.85	57.85	0
10:20	57.85	57.85	57.85	57.85	0
10:19	57.85	57.85	57.85	57.85	0
10:18	57.85	57.85	57.85	57.85	1
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	0
10:14	57.9	57.9	57.9	57.9	10
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	1
10:09	57.85	57.85	57.85	57.85	0
10:08	57.85	57.85	57.85	57.85	0
10:07	57.85	57.85	57.85	57.85	0
10:06	57.85	57.85	57.85	57.85	16
10:05	57.85	57.85	57.85	57.85	0
10:04	57.85	57.85	57.85	57.85	0
10:03	57.85	57.85	57.85	57.85	0
10:02	57.85	57.85	57.85	57.85	55
10:01	57.85	57.85	57.85	57.85	1
10:00	57.85	57.85	57.85	57.85	0
09:59	57.85	57.85	57.85	57.85	0
09:58	57.85	57.85	57.85	57.85	0
09:57	57.85	57.85	57.85	57.85	0
09:56	57.85	57.85	57.85	57.85	0
09:55	57.85	57.85	57.85	57.85	0
09:54	57.85	57.85	57.85	57.85	1
09:53	57.85	57.85	57.85	57.85	1
09:52	57.85	57.85	57.85	57.85	0
09:51	57.85	57.85	57.85	57.85	0
09:50	57.85	57.85	57.85	57.85	0
09:49	57.85	57.85	57.85	57.85	0
09:48	57.85	57.85	57.85	57.85	0
09:47	57.85	57.85	57.85	57.85	0
09:46	57.85	57.85	57.85	57.85	51
09:45	57.85	57.85	57.85	57.85	0
09:44	57.85	57.85	57.85	57.85	0
09:43	57.85	57.85	57.85	57.85	12
09:42	57.85	57.85	57.85	57.85	0
09:41	57.85	57.85	57.85	57.85	0
09:40	57.85	57.85	57.85	57.85	0
09:39	57.85	57.85	57.85	57.85	0
09:38	57.85	57.85	57.85	57.85	0
09:37	57.85	57.85	57.85	57.85	1
09:36	57.95	57.95	57.95	57.95	0
09:35	57.95	57.95	57.95	57.95	1
09:34	57.95	57.95	57.95	57.95	0
09:33	57.95	57.95	57.95	57.95	0
09:32	57.95	57.95	57.95	57.95	0
09:31	57.95	57.95	57.95	57.95	2
09:30	57.95	57.95	57.95	57.95	1
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	0
09:22	57.9	57.9	57.9	57.9	0
09:21	57.9	57.9	57.9	57.9	0
09:20	57.9	57.9	57.9	57.9	0
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	4
09:15	57.95	57.95	57.95	57.95	0
09:14	57.95	57.95	57.95	57.95	0
09:13	57.95	57.95	57.95	57.95	0
09:12	57.95	57.95	57.95	57.95	0
09:11	57.95	57.95	57.95	57.95	0
09:10	57.95	57.95	57.95	57.95	0
09:09	57.95	57.95	57.95	57.95	0
09:08	57.95	57.95	57.95	57.95	0
09:07	57.95	57.95	57.95	57.95	0
09:06	57.95	57.95	57.95	57.95	0
09:05	57.95	57.95	57.95	57.95	0
09:04	57.95	57.95	57.95	57.95	0
09:03	57.95	57.95	57.95	57.95	1
09:02	57.95	57.95	57.95	57.95	0
09:01	57.95	57.95	57.95	57.95	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)