成交	65.45	昨收	65.95
漲跌	-0.50	開盤	65.40
漲跌幅	-0.76%	最高	65.50
買進	65.40	最低	65.15
賣出	65.45	單量	248
漲停價	0.00	總量	3145
跌停價	0.00	昨量	3036

委買價	委買量	委賣價	委賣量
65.40	42	65.45	279
65.35	772	65.50	69
65.30	545	65.55	229
65.25	609	65.60	136
65.20	642	65.65	170

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	0
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	3
13:17	65.5	65.5	65.5	65.5	3
13:16	65.45	65.45	65.45	65.45	2
13:15	65.45	65.45	65.45	65.45	4
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	1
13:11	65.4	65.4	65.4	65.4	6
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	26
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	0
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	0
13:01	65.4	65.4	65.4	65.4	0
13:00	65.4	65.4	65.4	65.4	0
12:59	65.4	65.4	65.4	65.4	16
12:58	65.4	65.4	65.4	65.4	11
12:57	65.4	65.4	65.4	65.4	1
12:56	65.4	65.4	65.4	65.4	4
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	5
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	1
12:51	65.35	65.35	65.35	65.35	0
12:50	65.35	65.4	65.4	65.35	2
12:49	65.35	65.35	65.35	65.35	10
12:48	65.35	65.35	65.35	65.35	4
12:47	65.35	65.3	65.35	65.3	18
12:46	65.35	65.35	65.35	65.35	0
12:45	65.35	65.35	65.35	65.35	0
12:44	65.35	65.35	65.35	65.35	1
12:43	65.3	65.3	65.3	65.3	19
12:42	65.4	65.4	65.4	65.4	0
12:41	65.4	65.35	65.4	65.3	13
12:40	65.35	65.35	65.35	65.35	0
12:39	65.35	65.35	65.35	65.35	0
12:38	65.35	65.35	65.35	65.35	0
12:37	65.35	65.35	65.35	65.35	2
12:36	65.35	65.4	65.4	65.35	6
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	4
12:32	65.35	65.35	65.35	65.35	0
12:31	65.35	65.35	65.35	65.35	0
12:30	65.35	65.35	65.35	65.35	9
12:29	65.35	65.35	65.35	65.35	0
12:28	65.35	65.35	65.35	65.35	4
12:27	65.35	65.35	65.35	65.35	0
12:26	65.35	65.35	65.35	65.35	0
12:25	65.35	65.35	65.35	65.35	0
12:24	65.35	65.35	65.35	65.35	4
12:23	65.35	65.35	65.35	65.35	1
12:22	65.35	65.35	65.35	65.35	9
12:21	65.35	65.35	65.35	65.35	8
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.35	65.35	65.3	2
12:18	65.35	65.3	65.35	65.3	5
12:17	65.3	65.3	65.3	65.3	2
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	2
12:14	65.3	65.3	65.3	65.3	4
12:13	65.3	65.3	65.3	65.3	2
12:12	65.3	65.3	65.3	65.3	0
12:11	65.3	65.3	65.3	65.3	0
12:10	65.3	65.3	65.3	65.3	7
12:09	65.3	65.3	65.3	65.3	0
12:08	65.3	65.3	65.3	65.3	29
12:07	65.3	65.3	65.3	65.3	31
12:06	65.3	65.3	65.3	65.3	2
12:05	65.25	65.25	65.25	65.25	0
12:04	65.25	65.25	65.25	65.25	12
12:03	65.3	65.3	65.3	65.3	0
12:02	65.3	65.3	65.3	65.3	11
12:01	65.3	65.3	65.3	65.3	1
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	2
11:57	65.3	65.3	65.3	65.3	3
11:56	65.25	65.25	65.25	65.25	0
11:55	65.25	65.25	65.25	65.25	1
11:54	65.3	65.3	65.3	65.3	9
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	7
11:45	65.3	65.3	65.3	65.3	6
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	26
11:39	65.2	65.2	65.2	65.2	4
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	3
11:35	65.2	65.2	65.2	65.2	7
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	12
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	2
11:25	65.2	65.2	65.2	65.2	23
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	3
11:19	65.2	65.2	65.2	65.2	8
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	12
11:14	65.2	65.2	65.2	65.2	124
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.15	122
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	25
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	103
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	16
10:59	65.25	65.25	65.25	65.25	3
10:58	65.2	65.2	65.2	65.2	4
10:57	65.25	65.25	65.25	65.25	24
10:56	65.25	65.25	65.25	65.25	0
10:55	65.25	65.25	65.25	65.25	0
10:54	65.25	65.25	65.25	65.25	0
10:53	65.25	65.25	65.25	65.25	0
10:52	65.25	65.2	65.25	65.2	13
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.25	65.25	65.2	309
10:49	65.25	65.25	65.25	65.25	0
10:48	65.25	65.25	65.25	65.25	14
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	17
10:42	65.25	65.25	65.25	65.25	0
10:41	65.25	65.25	65.25	65.25	11
10:40	65.25	65.25	65.25	65.25	87
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	10
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	111
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	20
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	6
10:23	65.3	65.3	65.3	65.3	5
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	5
10:20	65.3	65.3	65.3	65.3	64
10:19	65.35	65.35	65.35	65.35	0
10:18	65.35	65.35	65.35	65.35	0
10:17	65.35	65.35	65.35	65.35	40
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	7
10:07	65.25	65.25	65.25	65.25	0
10:06	65.25	65.25	65.25	65.25	258
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	4
10:02	65.3	65.3	65.3	65.3	27
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	156
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	38
09:46	65.35	65.35	65.35	65.35	0
09:45	65.35	65.35	65.35	65.35	0
09:44	65.35	65.35	65.35	65.35	0
09:43	65.35	65.35	65.35	65.35	0
09:42	65.35	65.35	65.35	65.35	7
09:41	65.3	65.3	65.3	65.3	277
09:40	65.35	65.35	65.35	65.35	0
09:39	65.35	65.35	65.35	65.35	0
09:38	65.35	65.35	65.35	65.35	9
09:37	65.35	65.35	65.35	65.35	0
09:36	65.35	65.35	65.35	65.35	57
09:35	65.35	65.35	65.35	65.35	0
09:34	65.35	65.35	65.35	65.35	0
09:33	65.35	65.35	65.35	65.35	0
09:32	65.35	65.35	65.35	65.35	0
09:31	65.35	65.35	65.35	65.35	0
09:30	65.35	65.35	65.35	65.35	0
09:29	65.35	65.35	65.35	65.35	4
09:28	65.35	65.35	65.35	65.35	1
09:27	65.35	65.35	65.35	65.35	27
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	20
09:23	65.35	65.35	65.35	65.35	0
09:22	65.35	65.35	65.35	65.35	8
09:21	65.35	65.35	65.35	65.35	103
09:20	65.4	65.4	65.4	65.4	29
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	66
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	18
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	17
09:09	65.4	65.4	65.4	65.4	80
09:08	65.35	65.35	65.35	65.35	0
09:07	65.35	65.35	65.35	65.35	0
09:06	65.35	65.35	65.35	65.35	0
09:05	65.35	65.35	65.35	65.35	10
09:04	65.4	65.4	65.4	65.4	0
09:03	65.4	65.4	65.4	65.4	50
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)