成交	76.90	昨收	76.75
漲跌	0.15	開盤	76.80
漲跌幅	0.20%	最高	76.95
買進	76.85	最低	76.80
賣出	76.90	單量	1
漲停價	0.00	總量	105
跌停價	0.00	昨量	2188

委買價	委買量	委賣價	委賣量
76.85	18	76.90	31
76.80	403	76.95	974
76.75	1003	77.00	1374
76.70	1355	77.05	1117
76.65	1330	77.10	405

時間	成交	開	高	低	量
11:21	76.8	76.8	76.8	76.8	1
11:20	76.75	76.8	76.8	76.75	7
11:19	76.8	76.8	76.8	76.8	1
11:18	76.75	76.8	76.8	76.75	32
11:17	76.8	76.8	76.8	76.8	1
11:16	76.85	76.85	76.85	76.85	9
11:15	76.85	76.85	76.85	76.85	4
11:14	76.8	76.8	76.8	76.8	3
11:13	76.8	76.8	76.8	76.8	44
11:12	76.85	76.85	76.85	76.85	0
11:11	76.85	76.85	76.85	76.85	1
11:10	76.85	76.85	76.85	76.85	3
11:09	76.85	76.85	76.85	76.85	1
11:08	76.85	76.85	76.85	76.85	1
11:07	76.85	76.85	76.85	76.85	1
11:06	76.85	76.85	76.85	76.85	0
11:05	76.85	76.85	76.85	76.85	10
11:04	76.85	76.85	76.85	76.8	4
11:03	76.85	76.85	76.85	76.85	1
11:02	76.85	76.85	76.85	76.85	1
11:01	76.85	76.85	76.85	76.85	9
11:00	76.85	76.85	76.85	76.85	5
10:59	76.85	76.85	76.85	76.85	0
10:58	76.85	76.8	76.85	76.8	3
10:57	76.8	76.8	76.8	76.8	1
10:56	76.8	76.8	76.8	76.8	1
10:55	76.8	76.8	76.8	76.8	4
10:54	76.8	76.8	76.8	76.8	1
10:53	76.85	76.85	76.85	76.85	3
10:52	76.8	76.8	76.8	76.8	3
10:51	76.8	76.8	76.8	76.8	10
10:50	76.85	76.85	76.85	76.85	5
10:49	76.85	76.85	76.85	76.85	1
10:48	76.85	76.85	76.85	76.85	2
10:47	76.85	76.85	76.85	76.85	2
10:46	76.85	76.8	76.85	76.8	11
10:45	76.8	76.85	76.85	76.8	6
10:44	76.85	76.85	76.85	76.85	0
10:43	76.85	76.85	76.85	76.85	1
10:42	76.85	76.8	76.85	76.8	2
10:41	76.8	76.8	76.8	76.8	1
10:40	76.8	76.8	76.8	76.8	4
10:39	76.8	76.8	76.8	76.8	4
10:38	76.8	76.8	76.8	76.8	1
10:37	76.85	76.85	76.85	76.85	11
10:36	76.85	76.85	76.85	76.85	2
10:35	76.85	76.85	76.85	76.85	11
10:34	76.85	76.85	76.85	76.85	2
10:33	76.85	76.85	76.85	76.85	2
10:32	76.85	76.85	76.85	76.85	1
10:31	76.85	76.85	76.9	76.85	24
10:30	76.85	76.85	76.85	76.85	1
10:29	76.85	76.8	76.85	76.8	3
10:28	76.85	76.85	76.85	76.85	0
10:27	76.85	76.85	76.85	76.85	2
10:26	76.85	76.85	76.85	76.85	1
10:25	76.85	76.85	76.85	76.85	5
10:24	76.85	76.85	76.85	76.85	3
10:23	76.8	76.8	76.8	76.8	6
10:22	76.85	76.85	76.85	76.85	1
10:21	76.85	76.8	76.85	76.8	2
10:20	76.85	76.85	76.85	76.85	7
10:19	76.85	76.85	76.85	76.85	4
10:18	76.85	76.85	76.85	76.85	3
10:17	76.85	76.85	76.85	76.85	0
10:16	76.85	76.85	76.85	76.85	9
10:15	76.8	76.8	76.8	76.8	4
10:14	76.8	76.75	76.8	76.75	4
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	1
10:11	76.8	76.8	76.8	76.8	6
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	2
10:08	76.8	76.8	76.8	76.8	1
10:07	76.8	76.8	76.8	76.8	1
10:06	76.75	76.8	76.8	76.75	6
10:05	76.8	76.8	76.8	76.8	6
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	55
10:02	76.85	76.85	76.85	76.85	0
10:01	76.85	76.85	76.85	76.85	0
10:00	76.85	76.85	76.85	76.85	0
09:59	76.85	76.85	76.85	76.85	0
09:58	76.85	76.85	76.85	76.85	2
09:57	76.8	76.8	76.8	76.8	13
09:56	76.9	76.9	76.9	76.9	28
09:55	76.9	76.9	76.9	76.9	8
09:54	76.9	76.9	76.9	76.9	3
09:53	76.9	76.9	76.9	76.9	8
09:52	76.85	76.85	76.85	76.85	2
09:51	76.9	76.9	76.9	76.9	0
09:50	76.9	76.9	76.9	76.9	8
09:49	76.9	76.9	76.9	76.9	6
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	1
09:46	76.9	76.9	76.9	76.9	15
09:45	76.9	76.9	76.9	76.9	3
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	3
09:42	76.9	76.9	76.9	76.9	6
09:41	76.9	76.9	76.9	76.9	0
09:40	76.9	76.9	76.9	76.9	5
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	2
09:37	76.9	76.9	76.9	76.9	3
09:36	76.9	76.9	76.9	76.9	2
09:35	76.9	76.9	76.9	76.9	9
09:34	76.85	76.85	76.85	76.85	0
09:33	76.85	76.85	76.85	76.85	0
09:32	76.85	76.9	76.9	76.85	16
09:31	76.95	76.95	76.95	76.95	1
09:30	76.95	76.95	76.95	76.85	7
09:29	76.95	76.95	76.95	76.95	0
09:28	76.95	76.95	76.95	76.95	0
09:27	76.95	76.9	76.95	76.9	2
09:26	76.9	76.9	76.9	76.9	3
09:25	76.9	76.9	76.9	76.9	4
09:24	76.9	76.9	76.9	76.9	1
09:23	76.9	76.85	76.9	76.85	2
09:22	76.85	76.9	76.9	76.85	4
09:21	76.85	76.85	76.85	76.85	230
09:20	76.85	76.9	76.9	76.85	7
09:19	76.9	76.9	76.9	76.9	2
09:18	76.9	76.9	76.9	76.9	7
09:17	76.9	76.9	76.9	76.9	0
09:16	76.9	76.9	76.9	76.9	6
09:15	76.9	76.9	76.9	76.9	7
09:14	76.9	76.9	76.9	76.9	16
09:13	76.9	76.9	76.9	76.9	3
09:12	76.85	76.8	76.85	76.8	14
09:11	76.85	76.85	76.85	76.85	0
09:10	76.85	76.9	76.9	76.85	10
09:09	76.9	76.9	76.9	76.9	6
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	4
09:04	76.9	76.9	76.9	76.9	3
09:03	76.9	76.95	76.95	76.9	8
09:02	76.85	76.85	76.85	76.85	4
09:01	76.85	76.8	76.85	76.8	37

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)