成交	104.45	昨收	106.00
漲跌	-1.55	開盤	103.35
漲跌幅	-1.46%	最高	104.45
買進	104.10	最低	103.35
賣出	104.45	單量	5
漲停價	0.00	總量	75
跌停價	0.00	昨量	62

委買價	委買量	委賣價	委賣量
104.10	115	104.45	48
104.05	65	104.50	1
104.00	66	104.55	1
103.95	5	104.60	2
103.90	16	104.65	1

時間	成交	開	高	低	量
13:30	104.45	104.45	104.45	104.45	15
13:29	103.85	103.85	103.85	103.85	0
13:28	103.85	103.85	103.85	103.85	0
13:27	103.85	103.85	103.85	103.85	0
13:26	103.85	103.85	103.85	103.85	0
13:25	103.85	103.85	103.85	103.85	0
13:24	103.85	103.85	103.85	103.85	0
13:23	103.85	103.85	103.85	103.85	0
13:22	103.85	103.85	103.85	103.85	0
13:21	103.85	103.85	103.85	103.85	0
13:20	103.85	103.85	103.85	103.85	0
13:19	103.85	103.85	103.85	103.85	0
13:18	103.85	103.85	103.85	103.85	0
13:17	103.85	103.85	103.85	103.85	0
13:16	103.85	103.85	103.85	103.85	0
13:15	103.85	103.85	103.85	103.85	0
13:14	103.85	103.85	103.85	103.85	0
13:13	103.85	103.85	103.85	103.85	0
13:12	103.85	103.85	103.85	103.85	0
13:11	103.85	103.85	103.85	103.85	0
13:10	103.85	103.85	103.85	103.85	0
13:09	103.85	103.85	103.85	103.85	0
13:08	103.85	103.85	103.85	103.85	0
13:07	103.85	103.85	103.85	103.85	0
13:06	103.85	103.85	103.85	103.85	0
13:05	103.85	103.85	103.85	103.85	0
13:04	103.85	103.85	103.85	103.85	0
13:03	103.85	103.85	103.85	103.85	0
13:02	103.85	103.85	103.85	103.85	0
13:01	103.85	103.85	103.85	103.85	0
13:00	103.85	103.85	103.85	103.85	0
12:59	103.85	103.85	103.85	103.85	0
12:58	103.85	103.85	103.85	103.85	0
12:57	103.85	103.85	103.85	103.85	0
12:56	103.85	103.85	103.85	103.85	0
12:55	103.85	103.85	103.85	103.85	0
12:54	103.85	103.85	103.85	103.85	0
12:53	103.85	103.85	103.85	103.85	0
12:52	103.85	103.85	103.85	103.85	0
12:51	103.85	103.85	103.85	103.85	0
12:50	103.85	103.85	103.85	103.85	0
12:49	103.85	103.85	103.85	103.85	0
12:48	103.85	103.85	103.85	103.85	0
12:47	103.85	103.85	103.85	103.85	0
12:46	103.85	103.85	103.85	103.85	0
12:45	103.85	103.85	103.85	103.85	0
12:44	103.85	103.85	103.85	103.85	0
12:43	103.85	103.85	103.85	103.85	0
12:42	103.85	103.85	103.85	103.85	0
12:41	103.85	103.85	103.85	103.85	0
12:40	103.85	103.85	103.85	103.85	0
12:39	103.85	103.85	103.85	103.85	0
12:38	103.85	103.85	103.85	103.85	0
12:37	103.85	103.85	103.85	103.85	0
12:36	103.85	103.85	103.85	103.85	0
12:35	103.85	103.85	103.85	103.85	0
12:34	103.85	103.85	103.85	103.85	0
12:33	103.85	103.85	103.85	103.85	0
12:32	103.85	103.85	103.85	103.85	0
12:31	103.85	103.85	103.85	103.85	0
12:30	103.85	103.85	103.85	103.85	0
12:29	103.85	103.85	103.85	103.85	0
12:28	103.85	103.85	103.85	103.85	0
12:27	103.85	103.85	103.85	103.85	0
12:26	103.85	103.85	103.85	103.85	0
12:25	103.85	103.85	103.85	103.85	0
12:24	103.85	103.85	103.85	103.85	0
12:23	103.85	103.85	103.85	103.85	0
12:22	103.85	103.85	103.85	103.85	0
12:21	103.85	103.85	103.85	103.85	0
12:20	103.85	103.85	103.85	103.85	0
12:19	103.85	103.85	103.85	103.85	0
12:18	103.85	103.85	103.85	103.85	0
12:17	103.85	103.85	103.85	103.85	0
12:16	103.85	103.85	103.85	103.85	0
12:15	103.85	103.85	103.85	103.85	0
12:14	103.85	103.85	103.85	103.85	0
12:13	103.85	103.85	103.85	103.85	9
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	9
11:13	103.8	103.8	103.8	103.8	0
11:12	103.8	103.8	103.8	103.8	0
11:11	103.8	103.8	103.8	103.8	0
11:10	103.8	103.8	103.8	103.8	0
11:09	103.8	103.8	103.8	103.8	0
11:08	103.8	103.8	103.8	103.8	0
11:07	103.8	103.8	103.8	103.8	0
11:06	103.8	103.8	103.8	103.8	0
11:05	103.8	103.8	103.8	103.8	0
11:04	103.8	103.8	103.8	103.8	0
11:03	103.8	103.8	103.8	103.8	0
11:02	103.8	103.8	103.8	103.8	0
11:01	103.8	103.8	103.8	103.8	0
11:00	103.8	103.8	103.8	103.8	0
10:59	103.8	103.8	103.8	103.8	0
10:58	103.8	103.8	103.8	103.8	0
10:57	103.8	103.8	103.8	103.8	0
10:56	103.8	103.8	103.8	103.8	0
10:55	103.8	103.8	103.8	103.8	0
10:54	103.8	103.8	103.8	103.8	0
10:53	103.8	103.8	103.8	103.8	0
10:52	103.8	103.8	103.8	103.8	0
10:51	103.8	103.8	103.8	103.8	0
10:50	103.8	103.8	103.8	103.8	0
10:49	103.8	103.8	103.8	103.8	0
10:48	103.8	103.8	103.8	103.8	0
10:47	103.8	103.8	103.8	103.8	0
10:46	103.8	103.8	103.8	103.8	0
10:45	103.8	103.8	103.8	103.8	0
10:44	103.8	103.8	103.8	103.8	0
10:43	103.8	103.8	103.8	103.8	0
10:42	103.8	103.8	103.8	103.8	0
10:41	103.8	103.8	103.8	103.8	0
10:40	103.8	103.8	103.8	103.8	0
10:39	103.8	103.8	103.8	103.8	0
10:38	103.8	103.8	103.8	103.8	0
10:37	103.8	103.8	103.8	103.8	0
10:36	103.8	103.8	103.8	103.8	0
10:35	103.8	103.8	103.8	103.8	0
10:34	103.8	103.8	103.8	103.8	0
10:33	103.8	103.8	103.8	103.8	0
10:32	103.8	103.8	103.8	103.8	0
10:31	103.8	103.8	103.8	103.8	0
10:30	103.8	103.8	103.8	103.8	0
10:29	103.8	103.8	103.8	103.8	0
10:28	103.8	103.8	103.8	103.8	0
10:27	103.8	103.8	103.8	103.8	0
10:26	103.8	103.8	103.8	103.8	0
10:25	103.8	103.8	103.8	103.8	0
10:24	103.8	103.8	103.8	103.8	13
10:23	103.95	103.95	103.95	103.95	0
10:22	103.95	103.95	103.95	103.95	0
10:21	103.95	103.95	103.95	103.95	0
10:20	103.95	103.95	103.95	103.95	0
10:19	103.95	103.95	103.95	103.95	0
10:18	103.95	103.95	103.95	103.95	0
10:17	103.95	103.95	103.95	103.95	0
10:16	103.95	103.95	103.95	103.95	0
10:15	103.95	103.95	103.95	103.95	0
10:14	103.95	103.95	103.95	103.95	0
10:13	103.95	103.95	103.95	103.95	0
10:12	103.95	103.95	103.95	103.95	0
10:11	103.95	103.95	103.95	103.95	0
10:10	103.95	103.95	103.95	103.95	0
10:09	103.95	103.95	103.95	103.95	0
10:08	103.95	103.95	103.95	103.95	0
10:07	103.95	103.95	103.95	103.95	0
10:06	103.95	103.95	103.95	103.95	0
10:05	103.95	103.95	103.95	103.95	0
10:04	103.95	103.95	103.95	103.95	0
10:03	103.95	103.95	103.95	103.95	0
10:02	103.95	103.95	103.95	103.95	0
10:01	103.95	103.95	103.95	103.95	0
10:00	103.95	103.95	103.95	103.95	0
09:59	103.95	103.95	103.95	103.95	0
09:58	103.95	103.95	103.95	103.95	0
09:57	103.95	103.95	103.95	103.95	0
09:56	103.95	103.95	103.95	103.95	0
09:55	103.95	103.95	103.95	103.95	0
09:54	103.95	103.95	103.95	103.95	0
09:53	103.95	103.95	103.95	103.95	0
09:52	103.95	103.95	103.95	103.95	0
09:51	103.95	103.95	103.95	103.95	0
09:50	103.95	103.95	103.95	103.95	0
09:49	103.95	103.95	103.95	103.95	0
09:48	103.95	103.95	103.95	103.95	0
09:47	103.95	103.95	103.95	103.95	0
09:46	103.95	103.95	103.95	103.95	29
09:45	103.95	103.95	103.95	103.95	0
09:44	103.95	103.95	103.95	103.95	0
09:43	103.95	103.95	103.95	103.95	0
09:42	103.95	103.95	103.95	103.95	0
09:41	103.95	103.95	103.95	103.95	0
09:40	103.95	103.95	103.95	103.95	0
09:39	103.95	103.95	103.95	103.95	0
09:38	103.95	103.95	103.95	103.95	0
09:37	103.95	103.95	103.95	103.95	0
09:36	103.95	103.95	103.95	103.95	0
09:35	103.95	103.95	103.95	103.95	0
09:34	103.95	103.95	103.95	103.95	0
09:33	103.95	103.95	103.95	103.95	0
09:32	103.95	103.95	103.95	103.95	0
09:31	103.95	103.95	103.95	103.95	0
09:30	103.95	103.95	103.95	103.95	0
09:29	103.95	103.95	103.95	103.95	0
09:28	103.95	103.95	103.95	103.95	0
09:27	103.95	103.95	103.95	103.95	0
09:26	103.95	103.95	103.95	103.95	0
09:25	103.95	103.95	103.95	103.95	0
09:24	103.95	103.95	103.95	103.95	0
09:23	103.95	103.95	103.95	103.95	0
09:22	103.95	103.95	103.95	103.95	0
09:21	103.95	103.95	103.95	103.95	0
09:20	103.95	103.95	103.95	103.95	0
09:19	103.95	103.95	103.95	103.95	0
09:18	103.95	103.95	103.95	103.95	0
09:17	103.95	103.95	103.95	103.95	0
09:16	103.95	103.95	103.95	103.95	0
09:15	103.95	103.95	103.95	103.95	0
09:14	103.95	103.95	103.95	103.95	0
09:13	103.95	103.95	103.95	103.95	0
09:12	103.95	103.95	103.95	103.95	0
09:11	103.95	103.95	103.95	103.95	0
09:10	103.95	103.95	103.95	103.95	0
09:09	103.95	103.95	103.95	103.95	0
09:08	103.95	103.95	103.95	103.95	0
09:07	103.95	103.95	103.95	103.95	0
09:06	103.95	103.95	103.95	103.95	0
09:05	103.95	103.95	103.95	103.95	0
09:04	103.95	103.95	103.95	103.95	0
09:03	103.95	103.95	103.95	103.95	0
09:02	103.95	103.95	103.95	103.95	0
09:01	103.95	103.95	103.95	103.95	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)