成交	17.09	昨收	17.24
漲跌	-0.15	開盤	17.14
漲跌幅	-0.87%	最高	17.22
買進	17.09	最低	17.06
賣出	17.12	單量	63
漲停價	0.00	總量	2749
跌停價	0.00	昨量	4122

委買價	委買量	委賣價	委賣量
17.09	1	17.12	191
17.08	171	17.13	10
17.07	157	17.14	10
17.06	426	17.15	38
17.05	426	17.16	11

時間	成交	開	高	低	量
10:01	17.09	17.09	17.09	17.09	63
10:00	17.1	17.1	17.1	17.1	0
09:59	17.1	17.09	17.1	17.09	88
09:58	17.11	17.11	17.11	17.11	4
09:57	17.11	17.11	17.11	17.11	0
09:56	17.11	17.1	17.11	17.1	175
09:55	17.08	17.08	17.08	17.08	0
09:54	17.08	17.08	17.08	17.08	0
09:53	17.08	17.08	17.08	17.08	0
09:52	17.08	17.08	17.08	17.08	0
09:51	17.08	17.08	17.08	17.08	0
09:50	17.08	17.08	17.08	17.08	191
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.09	17.1	17.09	35
09:47	17.11	17.11	17.11	17.11	7
09:46	17.12	17.12	17.12	17.12	0
09:45	17.12	17.12	17.12	17.12	0
09:44	17.12	17.12	17.12	17.12	21
09:43	17.13	17.13	17.13	17.13	60
09:42	17.12	17.12	17.12	17.12	140
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	109
09:39	17.08	17.1	17.1	17.08	102
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	41
09:36	17.1	17.1	17.1	17.1	100
09:35	17.1	17.1	17.1	17.1	54
09:34	17.08	17.08	17.08	17.08	0
09:33	17.08	17.08	17.08	17.08	40
09:32	17.08	17.08	17.08	17.08	0
09:31	17.08	17.11	17.11	17.08	254
09:30	17.13	17.13	17.13	17.13	188
09:29	17.14	17.14	17.14	17.14	0
09:28	17.14	17.14	17.14	17.14	29
09:27	17.17	17.17	17.17	17.17	0
09:26	17.17	17.17	17.17	17.17	0
09:25	17.17	17.17	17.17	17.17	0
09:24	17.17	17.17	17.17	17.17	2
09:23	17.17	17.17	17.17	17.17	0
09:22	17.17	17.17	17.17	17.17	49
09:21	17.16	17.16	17.16	17.16	0
09:20	17.16	17.16	17.16	17.16	0
09:19	17.16	17.16	17.16	17.16	0
09:18	17.16	17.16	17.16	17.16	0
09:17	17.16	17.16	17.16	17.16	0
09:16	17.16	17.16	17.16	17.16	0
09:15	17.16	17.16	17.16	17.16	112
09:14	17.14	17.14	17.14	17.14	5
09:13	17.14	17.13	17.14	17.13	26
09:12	17.13	17.13	17.17	17.13	182
09:11	17.12	17.11	17.12	17.11	268
09:10	17.1	17.11	17.11	17.1	33
09:09	17.11	17.11	17.11	17.11	0
09:08	17.11	17.11	17.11	17.11	2
09:07	17.1	17.1	17.1	17.1	140
09:06	17.11	17.11	17.11	17.1	26
09:05	17.11	17.12	17.12	17.09	30
09:04	17.1	17.09	17.1	17.09	89
09:03	17.06	17.09	17.09	17.06	21
09:02	17.09	17.09	17.09	17.09	26
09:01	17.09	17.14	17.14	17.09	45

指數	43572.65	昨收	42267.97
漲跌	1304.68	高點	43572.65
漲跌幅	3.09	低點	42667.87
成交金額	6559.25億	成交張數	8312409(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.10	昨收	423.25
漲跌	12.85	高點	436.35
漲跌幅	3.04	低點	426.34
成交金額	1587.04億	成交張數	1554084(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)