成交	32.93	昨收	32.96
漲跌	-0.03	開盤	32.98
漲跌幅	-0.09%	最高	33.07
買進	32.93	最低	32.90
賣出	32.94	單量	1
漲停價	0	總量	302
跌停價	0	昨量	250

委買價	委買量	委賣價	委賣量
32.93	56	32.94	2
32.92	58	32.96	3
32.91	56	32.99	50
32.90	57	33.01	50
32.89	58	33.02	57

時間	成交	開	高	低	量
13:30	33	33	33	33	9
13:29	32.99	32.99	32.99	32.99	0
13:28	32.99	32.99	32.99	32.99	0
13:27	32.99	32.99	32.99	32.99	0
13:26	32.99	32.99	32.99	32.99	0
13:25	32.99	32.99	32.99	32.99	0
13:24	32.99	32.99	32.99	32.99	0
13:23	32.99	32.99	32.99	32.99	0
13:22	32.99	32.99	32.99	32.99	0
13:21	32.99	32.99	32.99	32.99	0
13:20	32.99	32.99	32.99	32.99	0
13:19	32.99	32.99	32.99	32.99	0
13:18	32.99	32.99	32.99	32.99	0
13:17	32.99	32.99	32.99	32.99	0
13:16	32.99	32.99	32.99	32.99	0
13:15	32.99	32.99	32.99	32.99	0
13:14	32.99	32.99	32.99	32.99	0
13:13	32.99	32.99	32.99	32.99	1
13:12	32.97	32.97	32.97	32.97	0
13:11	32.97	32.97	32.97	32.97	0
13:10	32.97	32.97	32.97	32.97	0
13:09	32.97	32.97	32.97	32.97	0
13:08	32.97	32.97	32.97	32.97	0
13:07	32.97	32.97	32.97	32.97	17
13:06	32.99	32.99	32.99	32.99	0
13:05	32.99	32.99	32.99	32.99	0
13:04	32.99	32.99	32.99	32.99	0
13:03	32.99	32.99	32.99	32.99	0
13:02	32.99	32.99	32.99	32.99	0
13:01	32.99	32.99	32.99	32.99	0
13:00	32.99	32.99	32.99	32.99	0
12:59	32.99	32.99	32.99	32.99	0
12:58	32.99	32.99	32.99	32.99	0
12:57	32.99	32.99	32.99	32.99	0
12:56	32.99	32.99	32.99	32.99	0
12:55	32.99	32.99	32.99	32.99	0
12:54	32.99	32.99	32.99	32.99	0
12:53	32.99	32.99	32.99	32.99	0
12:52	32.99	32.99	32.99	32.99	0
12:51	32.99	32.99	32.99	32.99	0
12:50	32.99	32.99	32.99	32.99	0
12:49	32.99	32.99	32.99	32.99	0
12:48	32.99	32.99	32.99	32.99	0
12:47	32.99	32.99	32.99	32.99	0
12:46	32.99	32.99	32.99	32.99	0
12:45	32.99	32.99	32.99	32.99	0
12:44	32.99	32.99	32.99	32.99	0
12:43	32.99	32.99	32.99	32.99	0
12:42	32.99	32.99	32.99	32.99	0
12:41	32.99	32.99	32.99	32.99	1
12:40	32.99	32.99	32.99	32.99	0
12:39	32.99	33	33	32.99	3
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	3
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	0
12:28	32.95	32.95	32.95	32.95	0
12:27	32.95	32.95	32.95	32.95	0
12:26	32.95	32.95	32.95	32.95	0
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	5
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	18
12:17	32.93	32.93	32.93	32.93	0
12:16	32.93	32.93	32.93	32.93	0
12:15	32.93	32.93	32.93	32.93	0
12:14	32.93	32.93	32.93	32.93	0
12:13	32.93	32.93	32.93	32.93	0
12:12	32.93	32.93	32.93	32.93	0
12:11	32.93	32.93	32.93	32.93	10
12:10	32.93	32.93	32.93	32.93	0
12:09	32.93	32.93	32.93	32.93	0
12:08	32.93	32.93	32.93	32.93	0
12:07	32.93	32.93	32.93	32.93	10
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	23
12:03	32.99	32.99	32.99	32.99	0
12:02	32.99	32.99	32.99	32.99	0
12:01	32.99	32.99	32.99	32.99	0
12:00	32.99	32.99	32.99	32.99	0
11:59	32.99	32.99	32.99	32.99	0
11:58	32.99	32.99	32.99	32.99	0
11:57	32.99	32.99	32.99	32.99	0
11:56	32.99	32.99	32.99	32.99	0
11:55	32.99	32.99	32.99	32.99	0
11:54	32.99	32.99	32.99	32.99	0
11:53	32.99	32.99	32.99	32.99	1
11:52	32.98	32.98	32.98	32.98	0
11:51	32.98	32.98	32.98	32.98	0
11:50	32.98	32.98	32.98	32.98	0
11:49	32.98	32.98	32.98	32.98	0
11:48	32.98	32.98	32.98	32.98	21
11:47	32.99	32.99	32.99	32.99	0
11:46	32.99	32.99	32.99	32.99	0
11:45	32.99	32.99	32.99	32.99	0
11:44	32.99	32.99	32.99	32.99	0
11:43	32.99	32.99	32.99	32.99	0
11:42	32.99	32.99	32.99	32.99	0
11:41	32.99	32.99	32.99	32.99	0
11:40	32.99	32.99	32.99	32.99	0
11:39	32.99	32.99	32.99	32.99	0
11:38	32.99	32.99	32.99	32.99	0
11:37	32.99	32.99	32.99	32.99	0
11:36	32.99	32.99	32.99	32.99	0
11:35	32.99	32.99	32.99	32.99	0
11:34	32.99	32.99	32.99	32.99	0
11:33	32.99	32.99	32.99	32.99	0
11:32	32.99	32.99	32.99	32.99	0
11:31	32.99	32.99	32.99	32.99	0
11:30	32.99	32.99	32.99	32.99	0
11:29	32.99	32.99	32.99	32.99	0
11:28	32.99	32.99	32.99	32.99	0
11:27	32.99	32.99	32.99	32.99	0
11:26	32.99	32.99	32.99	32.99	0
11:25	32.99	32.99	32.99	32.99	0
11:24	32.99	32.99	32.99	32.99	0
11:23	32.99	32.99	32.99	32.99	0
11:22	32.99	32.99	32.99	32.99	0
11:21	32.99	32.99	32.99	32.99	0
11:20	32.99	32.99	32.99	32.99	0
11:19	32.99	32.99	32.99	32.99	0
11:18	32.99	32.99	32.99	32.99	0
11:17	32.99	32.99	32.99	32.99	0
11:16	32.99	32.99	32.99	32.99	0
11:15	32.99	32.99	32.99	32.99	0
11:14	32.99	32.99	32.99	32.99	0
11:13	32.99	32.99	32.99	32.99	0
11:12	32.99	32.99	32.99	32.99	11
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	4
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	26
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	1
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	10
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	9
10:38	32.99	32.99	32.99	32.99	0
10:37	32.99	32.99	32.99	32.99	0
10:36	32.99	32.99	32.99	32.99	0
10:35	32.99	32.99	32.99	32.99	0
10:34	32.99	32.99	32.99	32.99	0
10:33	32.99	32.99	32.99	32.99	0
10:32	32.99	32.99	32.99	32.99	0
10:31	32.99	32.99	32.99	32.99	0
10:30	32.99	32.99	32.99	32.99	0
10:29	32.99	32.99	32.99	32.99	0
10:28	32.99	32.99	32.99	32.99	0
10:27	32.99	32.99	32.99	32.99	0
10:26	32.99	32.99	32.99	32.99	0
10:25	32.99	32.99	32.99	32.99	0
10:24	32.99	32.99	32.99	32.99	0
10:23	32.99	32.99	32.99	32.99	0
10:22	32.99	32.99	32.99	32.99	0
10:21	32.99	32.99	32.99	32.99	0
10:20	32.99	32.99	32.99	32.99	0
10:19	32.99	32.99	32.99	32.99	0
10:18	32.99	32.99	32.99	32.99	0
10:17	32.99	32.99	32.99	32.99	0
10:16	32.99	32.99	32.99	32.99	0
10:15	32.99	32.99	32.99	32.99	0
10:14	32.99	32.99	32.99	32.99	0
10:13	32.99	32.99	32.99	32.99	0
10:12	32.99	32.99	32.99	32.99	10
10:11	33.01	33.01	33.01	33.01	13
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	5
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	2
09:30	32.98	32.98	32.98	32.98	0
09:29	32.98	32.98	32.98	32.98	2
09:28	32.98	33	33	32.98	3
09:27	32.97	32.97	32.97	32.97	0
09:26	32.97	32.97	32.97	32.97	1
09:25	33	33	33	33	0
09:24	33	33	33	33	1
09:23	32.96	32.96	32.96	32.96	0
09:22	32.96	32.96	32.96	32.96	0
09:21	32.96	32.96	32.96	32.96	0
09:20	32.96	32.96	32.96	32.96	0
09:19	32.96	32.96	32.96	32.96	0
09:18	32.96	32.96	32.96	32.96	20
09:17	32.93	32.93	32.93	32.93	20
09:16	32.93	32.93	32.93	32.93	9
09:15	32.96	32.96	32.96	32.96	0
09:14	32.96	32.96	32.96	32.96	0
09:13	32.96	32.96	32.96	32.96	0
09:12	32.96	32.92	32.96	32.92	41
09:11	32.92	32.92	32.92	32.92	20
09:10	32.9	32.88	32.98	32.88	29
09:09	32.88	32.88	32.88	32.88	0
09:08	32.88	32.88	32.88	32.88	5
09:07	32.88	32.88	32.88	32.88	0
09:06	32.88	32.88	32.88	32.88	2
09:05	32.88	32.87	32.88	32.87	18
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	15
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)