成交	32.45	昨收	32.76
漲跌	-0.31	開盤	32.56
漲跌幅	-0.95%	最高	32.81
買進	32.44	最低	32.45
賣出	32.46	單量	3
漲停價	0.00	總量	350
跌停價	0.00	昨量	280

委買價	委買量	委賣價	委賣量
32.44	4	32.46	50
32.43	2	32.47	56
32.42	1	32.48	102
32.41	2	32.49	51
32.40	1	32.50	55

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	3
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	8
13:24	32.48	32.48	32.48	32.48	21
13:23	32.51	32.51	32.51	32.51	0
13:22	32.51	32.51	32.51	32.51	0
13:21	32.51	32.51	32.51	32.51	12
13:20	32.53	32.53	32.53	32.53	0
13:19	32.53	32.53	32.53	32.53	0
13:18	32.53	32.53	32.53	32.53	0
13:17	32.53	32.53	32.53	32.53	12
13:16	32.56	32.56	32.56	32.56	0
13:15	32.56	32.56	32.56	32.56	0
13:14	32.56	32.56	32.56	32.56	0
13:13	32.56	32.56	32.56	32.56	0
13:12	32.56	32.56	32.56	32.56	11
13:11	32.58	32.58	32.58	32.58	0
13:10	32.58	32.58	32.58	32.58	0
13:09	32.58	32.58	32.58	32.58	0
13:08	32.58	32.58	32.58	32.58	0
13:07	32.58	32.58	32.58	32.58	0
13:06	32.58	32.58	32.58	32.58	0
13:05	32.58	32.58	32.58	32.58	2
13:04	32.54	32.54	32.54	32.54	0
13:03	32.54	32.54	32.54	32.54	0
13:02	32.54	32.54	32.54	32.54	0
13:01	32.54	32.54	32.54	32.54	0
13:00	32.54	32.54	32.54	32.54	0
12:59	32.54	32.54	32.54	32.54	0
12:58	32.54	32.54	32.54	32.54	0
12:57	32.54	32.54	32.54	32.54	0
12:56	32.54	32.54	32.54	32.54	0
12:55	32.54	32.54	32.54	32.54	1
12:54	32.52	32.52	32.52	32.52	0
12:53	32.52	32.52	32.52	32.52	0
12:52	32.52	32.52	32.52	32.52	0
12:51	32.52	32.52	32.52	32.52	1
12:50	32.52	32.52	32.52	32.52	4
12:49	32.53	32.53	32.53	32.53	0
12:48	32.53	32.53	32.53	32.53	1
12:47	32.53	32.53	32.53	32.53	0
12:46	32.53	32.53	32.53	32.53	1
12:45	32.53	32.53	32.53	32.53	0
12:44	32.53	32.55	32.55	32.53	6
12:43	32.56	32.56	32.56	32.56	0
12:42	32.56	32.56	32.56	32.56	2
12:41	32.57	32.57	32.57	32.57	0
12:40	32.57	32.57	32.57	32.57	0
12:39	32.57	32.57	32.57	32.57	0
12:38	32.57	32.57	32.57	32.57	1
12:37	32.58	32.58	32.58	32.58	1
12:36	32.53	32.53	32.53	32.53	0
12:35	32.53	32.53	32.53	32.53	0
12:34	32.53	32.53	32.53	32.53	0
12:33	32.53	32.53	32.53	32.53	0
12:32	32.53	32.53	32.53	32.53	0
12:31	32.53	32.53	32.53	32.53	2
12:30	32.52	32.52	32.52	32.52	0
12:29	32.52	32.52	32.52	32.52	7
12:28	32.53	32.53	32.53	32.53	2
12:27	32.55	32.55	32.55	32.55	0
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	0
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	0
12:21	32.55	32.55	32.55	32.55	0
12:20	32.55	32.55	32.55	32.55	0
12:19	32.55	32.55	32.55	32.55	1
12:18	32.55	32.55	32.55	32.55	0
12:17	32.55	32.55	32.55	32.55	0
12:16	32.55	32.55	32.55	32.55	0
12:15	32.55	32.55	32.55	32.55	0
12:14	32.55	32.55	32.55	32.55	5
12:13	32.53	32.53	32.53	32.53	0
12:12	32.53	32.53	32.53	32.53	0
12:11	32.53	32.53	32.53	32.53	3
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	0
12:08	32.55	32.55	32.55	32.55	0
12:07	32.55	32.55	32.55	32.55	0
12:06	32.55	32.55	32.55	32.55	1
12:05	32.56	32.59	32.59	32.56	11
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	3
12:00	32.63	32.63	32.63	32.63	0
11:59	32.63	32.63	32.63	32.63	0
11:58	32.63	32.63	32.63	32.63	0
11:57	32.63	32.63	32.63	32.63	3
11:56	32.61	32.61	32.61	32.61	0
11:55	32.61	32.61	32.61	32.61	0
11:54	32.61	32.61	32.61	32.61	0
11:53	32.61	32.61	32.61	32.61	0
11:52	32.61	32.61	32.61	32.61	0
11:51	32.61	32.61	32.61	32.61	7
11:50	32.64	32.64	32.64	32.64	0
11:49	32.64	32.64	32.64	32.64	2
11:48	32.64	32.64	32.64	32.64	0
11:47	32.64	32.67	32.67	32.64	4
11:46	32.68	32.69	32.69	32.68	61
11:45	32.79	32.79	32.79	32.79	0
11:44	32.79	32.79	32.79	32.79	0
11:43	32.79	32.79	32.79	32.79	0
11:42	32.79	32.79	32.79	32.79	0
11:41	32.79	32.79	32.79	32.79	0
11:40	32.79	32.79	32.79	32.79	0
11:39	32.79	32.79	32.79	32.79	0
11:38	32.79	32.79	32.79	32.79	0
11:37	32.79	32.79	32.79	32.79	0
11:36	32.79	32.79	32.79	32.79	0
11:35	32.79	32.79	32.79	32.79	0
11:34	32.79	32.79	32.79	32.79	0
11:33	32.79	32.79	32.79	32.79	0
11:32	32.79	32.79	32.79	32.79	7
11:31	32.78	32.78	32.78	32.78	0
11:30	32.78	32.78	32.78	32.78	0
11:29	32.78	32.78	32.78	32.78	0
11:28	32.78	32.78	32.78	32.78	0
11:27	32.78	32.78	32.78	32.78	0
11:26	32.78	32.78	32.78	32.78	0
11:25	32.78	32.78	32.78	32.78	0
11:24	32.78	32.78	32.78	32.78	0
11:23	32.78	32.78	32.78	32.78	0
11:22	32.78	32.78	32.78	32.78	0
11:21	32.78	32.78	32.78	32.78	0
11:20	32.78	32.78	32.78	32.78	0
11:19	32.78	32.78	32.78	32.78	0
11:18	32.78	32.78	32.78	32.78	0
11:17	32.78	32.78	32.78	32.78	0
11:16	32.78	32.78	32.78	32.78	0
11:15	32.78	32.78	32.78	32.78	0
11:14	32.78	32.78	32.78	32.78	0
11:13	32.78	32.78	32.78	32.78	0
11:12	32.78	32.78	32.78	32.78	0
11:11	32.78	32.78	32.78	32.78	3
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	10
10:58	32.81	32.81	32.81	32.81	0
10:57	32.81	32.81	32.81	32.81	0
10:56	32.81	32.81	32.81	32.81	0
10:55	32.81	32.81	32.81	32.81	0
10:54	32.81	32.81	32.81	32.81	0
10:53	32.81	32.81	32.81	32.81	0
10:52	32.81	32.81	32.81	32.81	0
10:51	32.81	32.81	32.81	32.81	0
10:50	32.81	32.81	32.81	32.81	0
10:49	32.81	32.81	32.81	32.81	0
10:48	32.81	32.81	32.81	32.81	0
10:47	32.81	32.81	32.81	32.81	0
10:46	32.81	32.81	32.81	32.81	125
10:45	32.58	32.58	32.58	32.58	0
10:44	32.58	32.58	32.58	32.58	0
10:43	32.58	32.58	32.58	32.58	0
10:42	32.58	32.58	32.58	32.58	0
10:41	32.58	32.58	32.58	32.58	0
10:40	32.58	32.58	32.58	32.58	0
10:39	32.58	32.58	32.58	32.58	0
10:38	32.58	32.58	32.58	32.58	0
10:37	32.58	32.58	32.58	32.58	0
10:36	32.58	32.58	32.58	32.58	0
10:35	32.58	32.58	32.58	32.58	0
10:34	32.58	32.58	32.58	32.58	0
10:33	32.58	32.58	32.58	32.58	0
10:32	32.58	32.58	32.58	32.58	0
10:31	32.58	32.58	32.58	32.58	0
10:30	32.58	32.58	32.58	32.58	0
10:29	32.58	32.58	32.58	32.58	0
10:28	32.58	32.58	32.58	32.58	0
10:27	32.58	32.58	32.58	32.58	0
10:26	32.58	32.58	32.58	32.58	0
10:25	32.58	32.58	32.58	32.58	0
10:24	32.58	32.58	32.58	32.58	0
10:23	32.58	32.58	32.58	32.58	0
10:22	32.58	32.58	32.58	32.58	0
10:21	32.58	32.58	32.58	32.58	0
10:20	32.58	32.58	32.58	32.58	0
10:19	32.58	32.58	32.58	32.58	0
10:18	32.58	32.58	32.58	32.58	0
10:17	32.58	32.58	32.58	32.58	0
10:16	32.58	32.58	32.58	32.58	0
10:15	32.58	32.58	32.58	32.58	0
10:14	32.58	32.58	32.58	32.58	0
10:13	32.58	32.58	32.58	32.58	0
10:12	32.58	32.58	32.58	32.58	0
10:11	32.58	32.58	32.58	32.58	0
10:10	32.58	32.58	32.58	32.58	0
10:09	32.58	32.58	32.58	32.58	0
10:08	32.58	32.58	32.58	32.58	0
10:07	32.58	32.58	32.58	32.58	0
10:06	32.58	32.58	32.58	32.58	0
10:05	32.58	32.58	32.58	32.58	0
10:04	32.58	32.58	32.58	32.58	0
10:03	32.58	32.58	32.58	32.58	0
10:02	32.58	32.58	32.58	32.58	0
10:01	32.58	32.58	32.58	32.58	0
10:00	32.58	32.58	32.58	32.58	0
09:59	32.58	32.58	32.58	32.58	0
09:58	32.58	32.58	32.58	32.58	0
09:57	32.58	32.58	32.58	32.58	0
09:56	32.58	32.58	32.58	32.58	0
09:55	32.58	32.58	32.58	32.58	0
09:54	32.58	32.58	32.58	32.58	0
09:53	32.58	32.58	32.58	32.58	0
09:52	32.58	32.58	32.58	32.58	0
09:51	32.58	32.58	32.58	32.58	0
09:50	32.58	32.58	32.58	32.58	0
09:49	32.58	32.58	32.58	32.58	0
09:48	32.58	32.58	32.58	32.58	0
09:47	32.58	32.58	32.58	32.58	0
09:46	32.58	32.58	32.58	32.58	0
09:45	32.58	32.58	32.58	32.58	0
09:44	32.58	32.58	32.58	32.58	0
09:43	32.58	32.58	32.58	32.58	0
09:42	32.58	32.58	32.58	32.58	0
09:41	32.58	32.58	32.58	32.58	0
09:40	32.58	32.58	32.58	32.58	0
09:39	32.58	32.58	32.58	32.58	0
09:38	32.58	32.58	32.58	32.58	0
09:37	32.58	32.58	32.58	32.58	0
09:36	32.58	32.58	32.58	32.58	0
09:35	32.58	32.58	32.58	32.58	0
09:34	32.58	32.58	32.58	32.58	0
09:33	32.58	32.58	32.58	32.58	0
09:32	32.58	32.58	32.58	32.58	0
09:31	32.58	32.58	32.58	32.58	0
09:30	32.58	32.58	32.58	32.58	0
09:29	32.58	32.58	32.58	32.58	0
09:28	32.58	32.58	32.58	32.58	0
09:27	32.58	32.58	32.58	32.58	0
09:26	32.58	32.58	32.58	32.58	0
09:25	32.58	32.58	32.58	32.58	0
09:24	32.58	32.58	32.58	32.58	0
09:23	32.58	32.58	32.58	32.58	0
09:22	32.58	32.58	32.58	32.58	0
09:21	32.58	32.58	32.58	32.58	0
09:20	32.58	32.58	32.58	32.58	0
09:19	32.58	32.58	32.58	32.58	0
09:18	32.58	32.58	32.58	32.58	0
09:17	32.58	32.58	32.58	32.58	0
09:16	32.58	32.58	32.58	32.58	0
09:15	32.58	32.58	32.58	32.58	0
09:14	32.58	32.58	32.58	32.58	0
09:13	32.58	32.58	32.58	32.58	0
09:12	32.58	32.58	32.58	32.58	0
09:11	32.58	32.58	32.58	32.58	2
09:10	32.56	32.56	32.56	32.56	0
09:09	32.56	32.56	32.56	32.56	0
09:08	32.56	32.56	32.56	32.56	0
09:07	32.56	32.56	32.56	32.56	0
09:06	32.56	32.56	32.56	32.56	0
09:05	32.56	32.56	32.56	32.56	0
09:04	32.56	32.56	32.56	32.56	0
09:03	32.56	32.56	32.56	32.56	0
09:02	32.56	32.56	32.56	32.56	2
09:01	32.56	32.56	32.56	32.56	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)