成交	43.70	昨收	44.40
漲跌	-0.70	開盤	43.37
漲跌幅	-1.58%	最高	44.40
買進	43.70	最低	43.37
賣出	43.71	單量	8
漲停價	0.00	總量	317
跌停價	0.00	昨量	142

委買價	委買量	委賣價	委賣量
43.70	4	43.71	2
43.69	1	43.79	30
43.66	1	44.03	1
43.65	34	44.10	1
43.63	4	44.15	1

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	31
13:29	43.77	43.77	43.77	43.77	0
13:28	43.77	43.77	43.77	43.77	0
13:27	43.77	43.77	43.77	43.77	0
13:26	43.77	43.77	43.77	43.77	0
13:25	43.77	43.77	43.77	43.77	0
13:24	43.77	43.81	43.81	43.77	62
13:23	43.8	43.8	43.8	43.8	0
13:22	43.8	43.8	43.8	43.8	0
13:21	43.8	43.8	43.8	43.8	15
13:20	43.83	43.83	43.83	43.83	0
13:19	43.83	43.83	43.83	43.83	0
13:18	43.83	43.83	43.83	43.83	0
13:17	43.83	43.82	43.83	43.82	7
13:16	43.77	43.77	43.77	43.77	0
13:15	43.77	43.77	43.77	43.77	0
13:14	43.77	43.77	43.77	43.77	0
13:13	43.77	43.77	43.77	43.77	0
13:12	43.77	43.77	43.77	43.77	0
13:11	43.77	43.77	43.77	43.77	0
13:10	43.77	43.77	43.77	43.77	0
13:09	43.77	43.77	43.77	43.77	0
13:08	43.77	43.77	43.77	43.77	0
13:07	43.77	43.77	43.77	43.77	0
13:06	43.77	43.77	43.77	43.77	0
13:05	43.77	43.77	43.77	43.77	0
13:04	43.77	43.77	43.77	43.77	0
13:03	43.77	43.77	43.77	43.77	0
13:02	43.77	43.77	43.77	43.77	0
13:01	43.77	43.77	43.77	43.77	0
13:00	43.77	43.77	43.77	43.77	0
12:59	43.77	43.77	43.77	43.77	0
12:58	43.77	43.77	43.77	43.77	0
12:57	43.77	43.77	43.77	43.77	0
12:56	43.77	43.77	43.77	43.77	0
12:55	43.77	43.77	43.77	43.77	0
12:54	43.77	43.77	43.77	43.77	0
12:53	43.77	43.77	43.77	43.77	0
12:52	43.77	43.77	43.77	43.77	0
12:51	43.77	43.77	43.77	43.77	0
12:50	43.77	43.78	43.78	43.77	4
12:49	43.79	43.79	43.79	43.79	1
12:48	43.8	43.8	43.8	43.8	0
12:47	43.8	43.8	43.8	43.8	0
12:46	43.8	43.8	43.8	43.8	0
12:45	43.8	43.8	43.8	43.8	4
12:44	43.81	43.84	43.84	43.81	12
12:43	43.84	43.84	43.84	43.84	1
12:42	43.8	43.8	43.8	43.8	0
12:41	43.8	43.8	43.8	43.8	0
12:40	43.8	43.8	43.8	43.8	0
12:39	43.8	43.8	43.8	43.8	0
12:38	43.8	43.8	43.8	43.8	0
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.8	43.8	43.8	0
12:35	43.8	43.8	43.8	43.8	0
12:34	43.8	43.8	43.8	43.8	0
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	0
12:30	43.8	43.8	43.8	43.8	0
12:29	43.8	43.8	43.8	43.8	2
12:28	43.87	43.87	43.87	43.87	0
12:27	43.87	43.87	43.87	43.87	6
12:26	43.92	43.92	43.92	43.92	3
12:25	44.07	44.07	44.07	44.07	0
12:24	44.07	44.07	44.07	44.07	0
12:23	44.07	44.07	44.07	44.07	0
12:22	44.07	44.07	44.07	44.07	0
12:21	44.07	44.07	44.07	44.07	0
12:20	44.07	44.07	44.07	44.07	0
12:19	44.07	44.07	44.07	44.07	0
12:18	44.07	44.07	44.07	44.07	0
12:17	44.07	44.07	44.07	44.07	0
12:16	44.07	44.07	44.07	44.07	0
12:15	44.07	44.07	44.07	44.07	4
12:14	43.91	43.91	43.91	43.91	0
12:13	43.91	43.91	43.91	43.91	0
12:12	43.91	43.91	43.91	43.91	0
12:11	43.91	43.91	43.91	43.91	2
12:10	43.88	43.88	43.88	43.88	0
12:09	43.88	43.88	43.88	43.88	3
12:08	43.89	43.9	43.9	43.89	2
12:07	43.9	43.9	43.9	43.9	3
12:06	43.95	43.95	43.95	43.95	0
12:05	43.95	43.95	43.95	43.95	4
12:04	43.99	43.99	43.99	43.99	0
12:03	43.99	43.99	43.99	43.99	0
12:02	43.99	43.99	43.99	43.99	0
12:01	43.99	44.08	44.08	43.99	5
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	0
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	0
11:49	44.1	44.1	44.1	44.1	0
11:48	44.1	44.1	44.1	44.1	0
11:47	44.1	44.1	44.1	44.1	3
11:46	44.22	44.23	44.23	44.22	3
11:45	44.4	44.4	44.4	44.4	0
11:44	44.4	44.4	44.4	44.4	2
11:43	44.28	44.28	44.28	44.28	0
11:42	44.28	44.28	44.28	44.28	0
11:41	44.28	44.28	44.28	44.28	0
11:40	44.28	44.28	44.28	44.28	0
11:39	44.28	44.28	44.28	44.28	0
11:38	44.28	44.28	44.28	44.28	0
11:37	44.28	44.28	44.28	44.28	0
11:36	44.28	44.28	44.28	44.28	0
11:35	44.28	44.28	44.28	44.28	0
11:34	44.28	44.32	44.32	44.28	13
11:33	44.29	44.29	44.29	44.29	0
11:32	44.29	44.29	44.29	44.29	0
11:31	44.29	44.29	44.29	44.29	0
11:30	44.29	44.29	44.29	44.29	0
11:29	44.29	44.29	44.29	44.29	0
11:28	44.29	44.29	44.29	44.29	0
11:27	44.29	44.29	44.29	44.29	0
11:26	44.29	44.29	44.29	44.29	0
11:25	44.29	44.29	44.29	44.29	0
11:24	44.29	44.29	44.29	44.29	0
11:23	44.29	44.29	44.29	44.29	0
11:22	44.29	44.29	44.29	44.29	0
11:21	44.29	44.29	44.29	44.29	0
11:20	44.29	44.29	44.29	44.29	0
11:19	44.29	44.29	44.29	44.29	0
11:18	44.29	44.29	44.29	44.29	0
11:17	44.29	44.29	44.29	44.29	0
11:16	44.29	44.29	44.29	44.29	0
11:15	44.29	44.29	44.29	44.29	0
11:14	44.29	44.29	44.29	44.29	0
11:13	44.29	44.29	44.29	44.29	0
11:12	44.29	44.29	44.29	44.29	0
11:11	44.29	44.29	44.29	44.29	0
11:10	44.29	44.33	44.33	44.29	4
11:09	44.33	44.33	44.33	44.33	0
11:08	44.33	44.33	44.33	44.33	0
11:07	44.33	44.33	44.33	44.33	0
11:06	44.33	44.33	44.33	44.33	0
11:05	44.33	44.33	44.33	44.33	0
11:04	44.33	44.33	44.33	44.33	0
11:03	44.33	44.33	44.33	44.33	0
11:02	44.33	44.33	44.33	44.33	0
11:01	44.33	44.33	44.33	44.33	0
11:00	44.33	44.33	44.33	44.33	0
10:59	44.33	44.33	44.33	44.33	0
10:58	44.33	44.33	44.33	44.33	0
10:57	44.33	44.33	44.33	44.33	0
10:56	44.33	44.33	44.33	44.33	0
10:55	44.33	44.33	44.33	44.33	0
10:54	44.33	44.33	44.33	44.33	1
10:53	44.33	44.33	44.33	44.33	0
10:52	44.33	44.33	44.33	44.33	0
10:51	44.33	44.33	44.33	44.33	0
10:50	44.33	44.33	44.33	44.33	0
10:49	44.33	44.33	44.33	44.33	0
10:48	44.33	44.33	44.33	44.33	0
10:47	44.33	44.33	44.33	44.33	0
10:46	44.33	44.33	44.33	44.33	0
10:45	44.33	44.34	44.34	44.33	28
10:44	44.37	44.37	44.37	44.37	0
10:43	44.37	44.37	44.37	44.37	0
10:42	44.37	44.37	44.37	44.37	0
10:41	44.37	44.37	44.37	44.37	0
10:40	44.37	44.37	44.37	44.37	0
10:39	44.37	44.37	44.37	44.37	0
10:38	44.37	44.37	44.37	44.37	0
10:37	44.37	44.37	44.37	44.37	0
10:36	44.37	44.37	44.37	44.37	0
10:35	44.37	44.37	44.37	44.37	0
10:34	44.37	44.37	44.37	44.37	0
10:33	44.37	44.37	44.37	44.37	0
10:32	44.37	44.37	44.37	44.37	0
10:31	44.37	44.37	44.37	44.37	0
10:30	44.37	44.37	44.37	44.37	0
10:29	44.37	44.37	44.37	44.37	0
10:28	44.37	44.37	44.37	44.37	0
10:27	44.37	44.37	44.37	44.37	0
10:26	44.37	44.37	44.37	44.37	0
10:25	44.37	44.37	44.37	44.37	0
10:24	44.37	44.37	44.37	44.37	0
10:23	44.37	44.37	44.37	44.37	0
10:22	44.37	44.37	44.37	44.37	0
10:21	44.37	44.37	44.37	44.37	0
10:20	44.37	44.37	44.37	44.37	0
10:19	44.37	44.37	44.37	44.37	0
10:18	44.37	44.37	44.37	44.37	0
10:17	44.37	44.37	44.37	44.37	0
10:16	44.37	44.37	44.37	44.37	0
10:15	44.37	44.37	44.37	44.37	0
10:14	44.37	44.37	44.37	44.37	0
10:13	44.37	44.37	44.37	44.37	0
10:12	44.37	44.37	44.37	44.37	0
10:11	44.37	44.37	44.37	44.37	24
10:10	44.32	44.32	44.32	44.32	4
10:09	44.32	44.32	44.32	44.32	1
10:08	44.34	44.34	44.34	44.34	0
10:07	44.34	44.34	44.34	44.34	0
10:06	44.34	44.34	44.34	44.34	0
10:05	44.34	44.34	44.34	44.34	36
10:04	43.92	43.92	43.92	43.92	0
10:03	43.92	43.92	43.92	43.92	0
10:02	43.92	43.92	43.92	43.92	0
10:01	43.92	43.92	43.92	43.92	0
10:00	43.92	43.92	43.92	43.92	0
09:59	43.92	43.92	43.92	43.92	0
09:58	43.92	43.92	43.92	43.92	0
09:57	43.92	43.92	43.92	43.92	0
09:56	43.92	43.92	43.92	43.92	0
09:55	43.92	43.92	43.92	43.92	0
09:54	43.92	43.92	43.92	43.92	0
09:53	43.92	43.92	43.92	43.92	0
09:52	43.92	43.92	43.92	43.92	0
09:51	43.92	43.92	43.92	43.92	0
09:50	43.92	43.92	43.92	43.92	0
09:49	43.92	43.92	43.92	43.92	0
09:48	43.92	43.92	43.92	43.92	0
09:47	43.92	43.92	43.92	43.92	0
09:46	43.92	43.92	43.92	43.92	0
09:45	43.92	43.92	43.92	43.92	0
09:44	43.92	43.92	43.92	43.92	0
09:43	43.92	43.92	43.92	43.92	0
09:42	43.92	43.92	43.92	43.92	0
09:41	43.92	43.92	43.92	43.92	0
09:40	43.92	43.92	43.92	43.92	0
09:39	43.92	43.92	43.92	43.92	0
09:38	43.92	43.92	43.92	43.92	0
09:37	43.92	43.92	43.92	43.92	0
09:36	43.92	43.92	43.92	43.92	0
09:35	43.92	43.92	43.92	43.92	0
09:34	43.92	43.92	43.92	43.92	0
09:33	43.92	43.92	43.92	43.92	0
09:32	43.92	43.92	43.92	43.92	0
09:31	43.92	43.92	43.92	43.92	0
09:30	43.92	43.92	43.92	43.92	0
09:29	43.92	43.92	43.92	43.92	0
09:28	43.92	43.92	43.92	43.92	0
09:27	43.92	43.92	43.92	43.92	0
09:26	43.92	43.92	43.92	43.92	0
09:25	43.92	43.92	43.92	43.92	0
09:24	43.92	43.92	43.92	43.92	0
09:23	43.92	43.92	43.92	43.92	0
09:22	43.92	43.92	43.92	43.92	0
09:21	43.92	43.92	43.92	43.92	0
09:20	43.92	43.92	43.92	43.92	0
09:19	43.92	43.92	43.92	43.92	0
09:18	43.92	43.92	43.92	43.92	0
09:17	43.92	43.92	43.92	43.92	0
09:16	43.92	43.92	43.92	43.92	0
09:15	43.92	43.92	43.92	43.92	0
09:14	43.92	43.92	43.92	43.92	10
09:13	44.01	44.01	44.01	44.01	0
09:12	44.01	44.01	44.01	44.01	0
09:11	44.01	44.01	44.01	44.01	0
09:10	44.01	44.01	44.01	44.01	5
09:09	43.37	43.37	43.37	43.37	0
09:08	43.37	43.37	43.37	43.37	0
09:07	43.37	43.37	43.37	43.37	0
09:06	43.37	43.37	43.37	43.37	0
09:05	43.37	43.37	43.37	43.37	0
09:04	43.37	43.37	43.37	43.37	0
09:03	43.37	43.37	43.37	43.37	0
09:02	43.37	43.37	43.37	43.37	0
09:01	43.37	43.37	43.37	43.37	12

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)