成交	43.13	昨收	43.02
漲跌	0.11	開盤	43.16
漲跌幅	0.26%	最高	43.25
買進	43.12	最低	43.08
賣出	43.13	單量	5
漲停價	0.00	總量	55
跌停價	0.00	昨量	63

委買價	委買量	委賣價	委賣量
43.12	1	43.13	40
43.10	1	43.14	50
43.08	5	43.16	30
43.03	9	43.28	1
43.02	31	43.35	1

時間	成交	開	高	低	量
13:30	43.13	43.13	43.13	43.13	5
13:29	43.08	43.08	43.08	43.08	0
13:28	43.08	43.08	43.08	43.08	0
13:27	43.08	43.08	43.08	43.08	0
13:26	43.08	43.08	43.08	43.08	0
13:25	43.08	43.08	43.08	43.08	0
13:24	43.08	43.08	43.08	43.08	0
13:23	43.08	43.08	43.08	43.08	0
13:22	43.08	43.08	43.08	43.08	0
13:21	43.08	43.08	43.08	43.08	0
13:20	43.08	43.08	43.08	43.08	0
13:19	43.08	43.08	43.08	43.08	0
13:18	43.08	43.08	43.08	43.08	0
13:17	43.08	43.08	43.08	43.08	0
13:16	43.08	43.08	43.08	43.08	0
13:15	43.08	43.08	43.08	43.08	0
13:14	43.08	43.08	43.08	43.08	0
13:13	43.08	43.08	43.08	43.08	0
13:12	43.08	43.08	43.08	43.08	0
13:11	43.08	43.08	43.08	43.08	1
13:10	43.09	43.09	43.09	43.09	0
13:09	43.09	43.09	43.09	43.09	0
13:08	43.09	43.09	43.09	43.09	1
13:07	43.12	43.12	43.12	43.12	0
13:06	43.12	43.12	43.12	43.12	1
13:05	43.1	43.1	43.1	43.1	0
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	0
13:01	43.1	43.1	43.1	43.1	0
13:00	43.1	43.1	43.1	43.1	0
12:59	43.1	43.1	43.1	43.1	0
12:58	43.1	43.1	43.1	43.1	5
12:57	43.14	43.14	43.14	43.14	0
12:56	43.14	43.14	43.14	43.14	0
12:55	43.14	43.14	43.14	43.14	0
12:54	43.14	43.14	43.14	43.14	1
12:53	43.19	43.19	43.19	43.19	0
12:52	43.19	43.19	43.19	43.19	0
12:51	43.19	43.19	43.19	43.19	0
12:50	43.19	43.19	43.19	43.19	0
12:49	43.19	43.19	43.19	43.19	0
12:48	43.19	43.16	43.19	43.16	3
12:47	43.14	43.14	43.14	43.14	3
12:46	43.1	43.1	43.1	43.1	0
12:45	43.1	43.1	43.1	43.1	0
12:44	43.1	43.1	43.1	43.1	0
12:43	43.1	43.1	43.1	43.1	0
12:42	43.1	43.1	43.1	43.1	0
12:41	43.1	43.1	43.1	43.1	0
12:40	43.1	43.1	43.1	43.1	0
12:39	43.1	43.1	43.1	43.1	0
12:38	43.1	43.1	43.1	43.1	0
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.1	43.1	43.1	0
12:35	43.1	43.1	43.1	43.1	0
12:34	43.1	43.1	43.1	43.1	0
12:33	43.1	43.1	43.1	43.1	0
12:32	43.1	43.1	43.1	43.1	0
12:31	43.1	43.1	43.1	43.1	0
12:30	43.1	43.1	43.1	43.1	0
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	0
12:26	43.1	43.1	43.1	43.1	0
12:25	43.1	43.1	43.1	43.1	0
12:24	43.1	43.1	43.1	43.1	0
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.1	43.1	43.1	0
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	0
12:14	43.1	43.1	43.1	43.1	0
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.1	43.1	43.1	0
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.1	43.1	43.1	2
12:09	43.14	43.14	43.14	43.14	0
12:08	43.14	43.14	43.14	43.14	0
12:07	43.14	43.14	43.14	43.14	0
12:06	43.14	43.14	43.14	43.14	0
12:05	43.14	43.14	43.14	43.14	0
12:04	43.14	43.14	43.14	43.14	0
12:03	43.14	43.14	43.14	43.14	0
12:02	43.14	43.14	43.14	43.14	0
12:01	43.14	43.14	43.14	43.14	0
12:00	43.14	43.14	43.14	43.14	0
11:59	43.14	43.14	43.14	43.14	0
11:58	43.14	43.14	43.14	43.14	0
11:57	43.14	43.14	43.14	43.14	0
11:56	43.14	43.14	43.14	43.14	0
11:55	43.14	43.14	43.14	43.14	0
11:54	43.14	43.14	43.14	43.14	0
11:53	43.14	43.14	43.14	43.14	0
11:52	43.14	43.14	43.14	43.14	0
11:51	43.14	43.15	43.15	43.14	2
11:50	43.18	43.18	43.18	43.18	0
11:49	43.18	43.18	43.18	43.18	1
11:48	43.18	43.18	43.18	43.18	0
11:47	43.18	43.18	43.18	43.18	0
11:46	43.18	43.18	43.18	43.18	0
11:45	43.18	43.18	43.18	43.18	0
11:44	43.18	43.18	43.18	43.18	0
11:43	43.18	43.18	43.18	43.18	0
11:42	43.18	43.18	43.18	43.18	0
11:41	43.18	43.18	43.18	43.18	0
11:40	43.18	43.18	43.18	43.18	0
11:39	43.18	43.18	43.18	43.18	0
11:38	43.18	43.18	43.18	43.18	0
11:37	43.18	43.18	43.18	43.18	0
11:36	43.18	43.18	43.18	43.18	0
11:35	43.18	43.18	43.18	43.18	0
11:34	43.18	43.18	43.18	43.18	0
11:33	43.18	43.18	43.18	43.18	0
11:32	43.18	43.18	43.18	43.18	0
11:31	43.18	43.18	43.18	43.18	0
11:30	43.18	43.18	43.18	43.18	0
11:29	43.18	43.18	43.18	43.18	0
11:28	43.18	43.18	43.18	43.18	0
11:27	43.18	43.18	43.18	43.18	0
11:26	43.18	43.18	43.18	43.18	0
11:25	43.18	43.18	43.18	43.18	0
11:24	43.18	43.18	43.18	43.18	0
11:23	43.18	43.18	43.18	43.18	0
11:22	43.18	43.18	43.18	43.18	0
11:21	43.18	43.18	43.18	43.18	2
11:20	43.18	43.18	43.18	43.18	0
11:19	43.18	43.18	43.18	43.18	0
11:18	43.18	43.18	43.18	43.18	0
11:17	43.18	43.18	43.18	43.18	0
11:16	43.18	43.18	43.18	43.18	0
11:15	43.18	43.18	43.18	43.18	0
11:14	43.18	43.18	43.18	43.18	0
11:13	43.18	43.18	43.18	43.18	0
11:12	43.18	43.18	43.18	43.18	0
11:11	43.18	43.18	43.18	43.18	0
11:10	43.18	43.18	43.18	43.18	0
11:09	43.18	43.18	43.18	43.18	0
11:08	43.18	43.18	43.18	43.18	1
11:07	43.19	43.19	43.19	43.19	0
11:06	43.19	43.19	43.19	43.19	0
11:05	43.19	43.19	43.19	43.19	0
11:04	43.19	43.19	43.19	43.19	0
11:03	43.19	43.19	43.19	43.19	0
11:02	43.19	43.19	43.19	43.19	0
11:01	43.19	43.19	43.19	43.19	0
11:00	43.19	43.19	43.19	43.19	0
10:59	43.19	43.19	43.19	43.19	0
10:58	43.19	43.19	43.19	43.19	0
10:57	43.19	43.19	43.19	43.19	0
10:56	43.19	43.19	43.19	43.19	0
10:55	43.19	43.19	43.19	43.19	0
10:54	43.19	43.19	43.19	43.19	0
10:53	43.19	43.19	43.19	43.19	0
10:52	43.19	43.19	43.19	43.19	0
10:51	43.19	43.19	43.19	43.19	0
10:50	43.19	43.19	43.19	43.19	0
10:49	43.19	43.19	43.19	43.19	0
10:48	43.19	43.19	43.19	43.19	0
10:47	43.19	43.19	43.19	43.19	0
10:46	43.19	43.19	43.19	43.19	0
10:45	43.19	43.19	43.19	43.19	0
10:44	43.19	43.19	43.19	43.19	0
10:43	43.19	43.19	43.19	43.19	0
10:42	43.19	43.19	43.19	43.19	0
10:41	43.19	43.19	43.19	43.19	0
10:40	43.19	43.19	43.19	43.19	0
10:39	43.19	43.19	43.19	43.19	0
10:38	43.19	43.19	43.19	43.19	0
10:37	43.19	43.19	43.19	43.19	0
10:36	43.19	43.19	43.19	43.19	0
10:35	43.19	43.19	43.19	43.19	0
10:34	43.19	43.19	43.19	43.19	0
10:33	43.19	43.19	43.19	43.19	2
10:32	43.22	43.22	43.22	43.22	1
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	1
10:28	43.24	43.24	43.24	43.24	0
10:27	43.24	43.24	43.24	43.24	0
10:26	43.24	43.24	43.24	43.24	0
10:25	43.24	43.24	43.24	43.24	0
10:24	43.24	43.24	43.24	43.24	0
10:23	43.24	43.24	43.24	43.24	0
10:22	43.24	43.24	43.24	43.24	0
10:21	43.24	43.24	43.24	43.24	0
10:20	43.24	43.24	43.24	43.24	0
10:19	43.24	43.24	43.24	43.24	0
10:18	43.24	43.24	43.24	43.24	0
10:17	43.24	43.24	43.24	43.24	0
10:16	43.24	43.24	43.24	43.24	0
10:15	43.24	43.24	43.24	43.24	0
10:14	43.24	43.24	43.24	43.24	0
10:13	43.24	43.24	43.24	43.24	0
10:12	43.24	43.24	43.24	43.24	0
10:11	43.24	43.24	43.24	43.24	0
10:10	43.24	43.24	43.24	43.24	0
10:09	43.24	43.24	43.24	43.24	0
10:08	43.24	43.24	43.24	43.24	0
10:07	43.24	43.24	43.24	43.24	1
10:06	43.24	43.24	43.24	43.24	0
10:05	43.24	43.24	43.24	43.24	5
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	0
09:37	43.2	43.2	43.2	43.2	0
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	3
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	3
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.25	43.25	43.25	0
09:29	43.25	43.25	43.25	43.25	0
09:28	43.25	43.25	43.25	43.25	0
09:27	43.25	43.25	43.25	43.25	0
09:26	43.25	43.25	43.25	43.25	10
09:25	43.16	43.16	43.16	43.16	0
09:24	43.16	43.16	43.16	43.16	0
09:23	43.16	43.16	43.16	43.16	0
09:22	43.16	43.16	43.16	43.16	0
09:21	43.16	43.16	43.16	43.16	0
09:20	43.16	43.16	43.16	43.16	0
09:19	43.16	43.16	43.16	43.16	0
09:18	43.16	43.16	43.16	43.16	0
09:17	43.16	43.16	43.16	43.16	0
09:16	43.16	43.16	43.16	43.16	1
09:15	43.16	43.16	43.16	43.16	0
09:14	43.16	43.16	43.16	43.16	0
09:13	43.16	43.16	43.16	43.16	0
09:12	43.16	43.16	43.16	43.16	0
09:11	43.16	43.16	43.16	43.16	0
09:10	43.16	43.16	43.16	43.16	0
09:09	43.16	43.16	43.16	43.16	0
09:08	43.16	43.16	43.16	43.16	0
09:07	43.16	43.16	43.16	43.16	0
09:06	43.16	43.16	43.16	43.16	0
09:05	43.16	43.16	43.16	43.16	0
09:04	43.16	43.16	43.16	43.16	0
09:03	43.16	43.16	43.16	43.16	0
09:02	43.16	43.16	43.16	43.16	0
09:01	43.16	43.16	43.16	43.16	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)