成交	31.93	昨收	31.60
漲跌	0.33	開盤	31.31
漲跌幅	1.04%	最高	32.00
買進	31.86	最低	31.10
賣出	31.93	單量	102
漲停價	0.00	總量	892
跌停價	0.00	昨量	1140

委買價	委買量	委賣價	委賣量
31.86	32	31.93	131
31.85	175	31.94	179
31.84	249	31.95	40
31.83	228	31.96	45
31.82	70	31.97	20

時間	成交	開	高	低	量
13:30	31.99	31.99	31.99	31.99	0
13:29	31.99	31.99	31.99	31.99	0
13:28	31.99	31.99	31.99	31.99	0
13:27	31.99	31.99	31.99	31.99	0
13:26	31.99	31.99	31.99	31.99	0
13:25	31.99	31.99	31.99	31.99	0
13:24	31.99	31.99	31.99	31.99	0
13:23	31.99	31.99	31.99	31.99	0
13:22	31.99	31.99	31.99	31.99	0
13:21	31.99	31.99	31.99	31.99	0
13:20	31.99	31.99	31.99	31.99	0
13:19	31.99	31.99	31.99	31.99	8
13:18	31.97	31.97	31.97	31.97	0
13:17	31.97	31.97	31.97	31.97	0
13:16	31.97	31.97	31.97	31.97	0
13:15	31.97	31.97	31.97	31.97	0
13:14	31.97	31.97	31.97	31.97	0
13:13	31.97	31.97	31.97	31.97	0
13:12	31.97	31.97	31.97	31.97	6
13:11	32	32	32	32	0
13:10	32	31.99	32	31.99	13
13:09	31.98	31.98	31.98	31.98	0
13:08	31.98	31.98	31.98	31.98	0
13:07	31.98	31.98	31.98	31.98	0
13:06	31.98	31.98	31.98	31.98	0
13:05	31.98	31.98	31.98	31.98	0
13:04	31.98	31.98	31.98	31.98	0
13:03	31.98	31.98	31.98	31.98	8
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.85	31.9	31.85	18
13:00	31.86	31.86	31.86	31.86	0
12:59	31.86	31.86	31.86	31.86	0
12:58	31.86	31.86	31.86	31.86	0
12:57	31.86	31.86	31.86	31.86	0
12:56	31.86	31.86	31.86	31.86	0
12:55	31.86	31.86	31.86	31.86	0
12:54	31.86	31.86	31.86	31.86	0
12:53	31.86	31.86	31.86	31.86	0
12:52	31.86	31.86	31.86	31.86	0
12:51	31.86	31.86	31.86	31.86	0
12:50	31.86	31.86	31.86	31.86	0
12:49	31.86	31.86	31.86	31.86	0
12:48	31.86	31.86	31.86	31.86	0
12:47	31.86	31.86	31.86	31.86	0
12:46	31.86	31.86	31.86	31.86	0
12:45	31.86	31.86	31.86	31.86	0
12:44	31.86	31.86	31.86	31.86	0
12:43	31.86	31.86	31.86	31.86	0
12:42	31.86	31.86	31.86	31.86	0
12:41	31.86	31.86	31.86	31.86	0
12:40	31.86	31.86	31.86	31.86	0
12:39	31.86	31.85	31.86	31.85	3
12:38	31.86	31.86	31.86	31.86	0
12:37	31.86	31.86	31.86	31.86	0
12:36	31.86	31.86	31.86	31.86	0
12:35	31.86	31.86	31.86	31.86	0
12:34	31.86	31.86	31.86	31.86	0
12:33	31.86	31.86	31.86	31.86	0
12:32	31.86	31.86	31.86	31.86	0
12:31	31.86	31.86	31.86	31.86	0
12:30	31.86	31.86	31.86	31.86	0
12:29	31.86	31.86	31.86	31.86	0
12:28	31.86	31.86	31.86	31.86	0
12:27	31.86	31.86	31.86	31.86	0
12:26	31.86	31.86	31.86	31.86	0
12:25	31.86	31.86	31.86	31.86	0
12:24	31.86	31.86	31.86	31.86	1
12:23	31.88	31.88	31.88	31.88	0
12:22	31.88	31.88	31.88	31.88	8
12:21	31.86	31.86	31.86	31.86	0
12:20	31.86	31.86	31.86	31.86	0
12:19	31.86	31.86	31.86	31.86	0
12:18	31.86	31.86	31.86	31.86	0
12:17	31.86	31.86	31.86	31.86	0
12:16	31.86	31.86	31.86	31.86	0
12:15	31.86	31.86	31.86	31.86	0
12:14	31.86	31.86	31.86	31.86	96
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	0
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	27
12:00	31.81	31.81	31.81	31.81	0
11:59	31.81	31.81	31.81	31.81	0
11:58	31.81	31.81	31.81	31.81	105
11:57	31.83	31.83	31.83	31.83	0
11:56	31.83	31.83	31.83	31.83	0
11:55	31.83	31.83	31.83	31.83	0
11:54	31.83	31.83	31.83	31.83	0
11:53	31.83	31.83	31.83	31.83	0
11:52	31.83	31.83	31.83	31.83	0
11:51	31.83	31.83	31.83	31.83	0
11:50	31.83	31.83	31.83	31.83	0
11:49	31.83	31.83	31.83	31.83	0
11:48	31.83	31.83	31.83	31.83	0
11:47	31.83	31.83	31.83	31.83	0
11:46	31.83	31.83	31.83	31.83	9
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	14
11:36	31.76	31.76	31.76	31.76	0
11:35	31.76	31.76	31.76	31.76	7
11:34	31.68	31.68	31.68	31.68	0
11:33	31.68	31.68	31.68	31.68	0
11:32	31.68	31.68	31.68	31.68	0
11:31	31.68	31.68	31.68	31.68	0
11:30	31.68	31.68	31.68	31.68	0
11:29	31.68	31.68	31.68	31.68	22
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.75	31.75	31.75	0
11:21	31.75	31.75	31.75	31.75	0
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	0
11:18	31.75	31.75	31.75	31.75	0
11:17	31.75	31.75	31.75	31.75	0
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	0
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	0
11:11	31.75	31.75	31.75	31.75	0
11:10	31.75	31.75	31.75	31.75	0
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	0
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.75	31.75	31.75	0
10:57	31.75	31.75	31.75	31.75	0
10:56	31.75	31.75	31.75	31.75	0
10:55	31.75	31.75	31.75	31.75	0
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	10
10:47	31.7	31.7	31.7	31.7	15
10:46	31.58	31.58	31.58	31.58	0
10:45	31.58	31.58	31.58	31.58	0
10:44	31.58	31.58	31.58	31.58	0
10:43	31.58	31.58	31.58	31.58	0
10:42	31.58	31.58	31.58	31.58	0
10:41	31.58	31.58	31.58	31.58	0
10:40	31.58	31.58	31.58	31.58	0
10:39	31.58	31.58	31.58	31.58	0
10:38	31.58	31.58	31.58	31.58	0
10:37	31.58	31.58	31.58	31.58	0
10:36	31.58	31.58	31.58	31.58	0
10:35	31.58	31.58	31.58	31.58	0
10:34	31.58	31.58	31.58	31.58	0
10:33	31.58	31.58	31.58	31.58	0
10:32	31.58	31.58	31.58	31.58	0
10:31	31.58	31.58	31.58	31.58	0
10:30	31.58	31.58	31.58	31.58	0
10:29	31.58	31.58	31.58	31.58	0
10:28	31.58	31.58	31.58	31.58	3
10:27	31.56	31.56	31.56	31.56	28
10:26	31.55	31.55	31.55	31.55	0
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	0
10:17	31.55	31.55	31.55	31.55	0
10:16	31.55	31.55	31.55	31.55	0
10:15	31.55	31.55	31.55	31.55	0
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.55	31.55	31.55	1
10:11	31.51	31.51	31.51	31.51	26
10:10	31.44	31.44	31.44	31.44	0
10:09	31.44	31.44	31.44	31.44	0
10:08	31.44	31.44	31.44	31.44	3
10:07	31.44	31.44	31.44	31.44	0
10:06	31.44	31.44	31.44	31.44	0
10:05	31.44	31.44	31.44	31.44	0
10:04	31.44	31.44	31.44	31.44	12
10:03	31.46	31.46	31.46	31.46	95
10:02	31.26	31.26	31.26	31.26	0
10:01	31.26	31.26	31.26	31.26	0
10:00	31.26	31.26	31.26	31.26	0
09:59	31.26	31.26	31.26	31.26	0
09:58	31.26	31.26	31.26	31.26	0
09:57	31.26	31.26	31.26	31.26	0
09:56	31.26	31.26	31.26	31.26	0
09:55	31.26	31.26	31.26	31.26	0
09:54	31.26	31.26	31.26	31.26	0
09:53	31.26	31.26	31.26	31.26	0
09:52	31.26	31.26	31.26	31.26	0
09:51	31.26	31.26	31.26	31.26	0
09:50	31.26	31.26	31.26	31.26	0
09:49	31.26	31.26	31.26	31.26	0
09:48	31.26	31.26	31.26	31.26	0
09:47	31.26	31.26	31.26	31.26	0
09:46	31.26	31.26	31.26	31.26	0
09:45	31.26	31.26	31.26	31.26	0
09:44	31.26	31.26	31.26	31.26	0
09:43	31.26	31.26	31.26	31.26	0
09:42	31.26	31.26	31.26	31.26	0
09:41	31.26	31.26	31.26	31.26	0
09:40	31.26	31.26	31.26	31.26	0
09:39	31.26	31.26	31.26	31.26	0
09:38	31.26	31.26	31.26	31.26	0
09:37	31.26	31.26	31.26	31.26	0
09:36	31.26	31.26	31.26	31.26	0
09:35	31.26	31.26	31.26	31.26	0
09:34	31.26	31.26	31.26	31.26	0
09:33	31.26	31.26	31.26	31.26	7
09:32	31.25	31.25	31.25	31.25	43
09:31	31.25	31.25	31.25	31.25	63
09:30	31.22	31.22	31.22	31.22	0
09:29	31.22	31.22	31.22	31.22	0
09:28	31.22	31.22	31.22	31.22	0
09:27	31.22	31.22	31.22	31.22	0
09:26	31.22	31.22	31.22	31.22	0
09:25	31.22	31.22	31.22	31.22	0
09:24	31.22	31.22	31.22	31.22	0
09:23	31.22	31.22	31.22	31.22	0
09:22	31.22	31.22	31.22	31.22	0
09:21	31.22	31.22	31.22	31.22	0
09:20	31.22	31.22	31.22	31.22	0
09:19	31.22	31.22	31.22	31.22	0
09:18	31.22	31.22	31.22	31.22	0
09:17	31.22	31.22	31.22	31.22	0
09:16	31.22	31.22	31.22	31.22	0
09:15	31.22	31.22	31.22	31.22	0
09:14	31.22	31.22	31.22	31.22	0
09:13	31.22	31.22	31.22	31.22	0
09:12	31.22	31.22	31.22	31.22	0
09:11	31.22	31.22	31.22	31.22	0
09:10	31.22	31.22	31.22	31.22	0
09:09	31.22	31.22	31.22	31.22	0
09:08	31.22	31.22	31.22	31.22	9
09:07	31.22	31.22	31.22	31.22	0
09:06	31.22	31.22	31.22	31.22	108
09:05	31.22	31.22	31.22	31.22	0
09:04	31.22	31.22	31.22	31.22	0
09:03	31.22	31.22	31.22	31.22	0
09:02	31.22	31.22	31.22	31.22	0
09:01	31.22	31.31	31.31	31.22	25

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)